ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
VNET Group Inc

VNET Group Inc (VNET)

8,71
-0,15
(-1,69%)
Fechado 22 Março 5:00PM
8,53
-0,18
(-2,07%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,007,008,300,007,650,000,00 %00-
2,006,506,900,006,700,000,00 %00-
3,005,605,800,005,700,000,00 %00-
4,004,604,807,704,700,000,00 %011-
5,003,603,807,903,700,000,00 %013-
6,002,652,852,672,75-2,73-50,56 %2921/03/2025
7,001,902,001,881,95-0,27-12,56 %720021/03/2025
8,001,251,351,301,30-0,10-7,14 %5919721/03/2025
9,000,750,850,700,80-0,20-22,22 %629721/03/2025
10,000,450,500,500,475-0,10-16,67 %27140821/03/2025
11,000,250,350,270,30-0,19-41,30 %5413621/03/2025
12,000,150,200,180,175-0,07-28,00 %840421/03/2025
13,000,100,150,110,125-0,04-26,67 %338521/03/2025
14,000,050,100,050,075-0,05-50,00 %74.44021/03/2025
15,000,050,100,070,075-0,02-22,22 %108.09321/03/2025
16,000,050,500,050,2750,000,00 %0276-
17,000,200,500,200,350,000,00 %03.038-
18,000,090,500,090,2950,000,00 %0267-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,300,000,000,000,00 %00-
2,000,000,500,000,000,000,00 %00-
3,000,000,500,000,000,000,00 %00-
4,000,180,500,180,340,000,00 %02-
5,000,100,100,100,100,000,00 %01-
6,000,050,150,000,100,000,00 %00-
7,000,200,300,260,250,13100,00 %1.72442321/03/2025
8,000,500,600,650,550,0712,07 %374.53221/03/2025
9,001,051,151,101,100,098,91 %355.38121/03/2025
10,001,701,851,751,7750,2012,90 %9240421/03/2025
11,002,552,652,602,600,8044,44 %4712221/03/2025
12,003,403,503,653,450,4012,31 %108721/03/2025
13,004,104,502,854,300,000,00 %065-
14,005,305,403,505,350,000,00 %057-
15,006,306,406,556,351,4027,18 %1073121/03/2025
16,007,207,505,237,350,000,00 %040-
17,008,208,408,308,300,000,00 %079-
18,008,009,405,708,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Gmenfan Gmenfan 1 min atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
ITYS ITYS 2 minutos atrás
Not sure why id be jealous. It will implode as it can not sustain losing $5M in 9 months.10K will prove it's all a scam. Be glad you may make money, most will lose.
GEVI
Gmenfan Gmenfan 2 minutos atrás
https://media.gettr.com/group5/getter/2025/03/22/22/fe181597-27f4-ae52-3ff9-f6d31f26e12f/300e9c2d00818d5c3debfa2438876643_768x0.jpg
aBeezlee aBeezlee 3 minutos atrás
The low for Friday was .19xx. I'll see if level 2 data shows .015 later...
HGRAF
MetaMonster MetaMonster 3 minutos atrás
Shorts must croak in hell for sabotaging the only hope for terminally ill cancer patients
RNAZ
Gmenfan Gmenfan 4 minutos atrás
Remember J6.....
Bubae Bubae 5 minutos atrás
The previous bagholders new to bail last Friday at a profit on the news. They knew about the scheduled weekly conversions, the qualified regulation A offering to pay for the two acquisitions in process and the BS that the company has printed in past press releases.

This company state
ASII
MetaMonster MetaMonster 5 minutos atrás
Reddit Army Roaring Kitty ready
RNAZ
Gmenfan Gmenfan 5 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
https://i.imgur.com/z48Alqb.jpg
Gmenfan Gmenfan 6 minutos atrás
LMAO ... and true!
chklingon chklingon 6 minutos atrás
True, but for the wrong reason. Thousands are moving to the new Model Y that is now in production. This will cause a big uptic in trade ins. However some one will. buy them, even those MY's on AI3. (That would be my model Y) I plan on moving to the new Model Y next year myself with a fully functiona
TSLA
NYBob NYBob 7 minutos atrás
MAGA NEWS - Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US
MMY
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
dinogreeves dinogreeves 7 minutos atrás
Yes, like the Rothschilds. 12 families govern the World, they choose what and when things happen.
AZRH
Gmenfan Gmenfan 7 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
NYBob NYBob 8 minutos atrás
Trump’s Bold Move on Panama Canal Changes Everything: China Can No Longer Approach in Panama
PPR Mundial

[yt]JWdrCmuAYL0[/yt]

https://www.youtube.com/watch?v=JWdrCmuAYL0

Trump in SHOCK! Canada Breaks Massive $12,9 Billion Deal with US and Replace
MMY
al44 al44 8 minutos atrás
Sign captured in Ireland-

https://i.imgur.com/z48Alqb.jpg
Ayock Ayock 8 minutos atrás
...without due process...
Gmenfan Gmenfan 8 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
Gmenfan Gmenfan 9 minutos atrás
California Dems nervous about Republicans speaking out — and possibly losing control
By Susan Shelley Published March 22, 2025, 11:00 a.m. ET
Other Assembly Republicans were removed from their committees after such “offenses” as opposing the bullet train, warning that the state’s misha
955 955 10 minutos atrás
Controlled Media

Thompson-Reuters run by MI6, UK's equivalent of the CIA.

Beginning @ 6:00 mark
https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97

https://investorshub.advfn.com/uimage/uploads/2025/3/22/rcvdnControledMedia.jpg