ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vertex Pharmaceuticals Inc

Vertex Pharmaceuticals Inc (VRTX)

503,20
-6,98
(-1,37%)
Fechado 22 Março 5:00PM
502,35
-0,85
(-0,17%)
Após o horário de negociação: 7:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
477,5022,7029,600,0026,150,000,00 %00-
480,0020,3027,3026,4823,80-8,52-24,34 %161921/03/2025
482,5019,0025,000,0022,000,000,00 %00-
485,0016,1022,7021,6719,40-6,57-23,26 %15621/03/2025
487,5014,0018,7027,7416,350,000,00 %02-
490,0011,9017,2027,2014,550,000,00 %043-
492,5010,1014,7012,1012,400,000,00 %1021/03/2025
495,008,0013,3020,8010,650,000,00 %05-
497,508,1012,3010,1010,20-1,44-12,48 %11021/03/2025
500,006,308,407,157,35-7,35-50,69 %1511821/03/2025
502,504,408,706,496,55-4,81-42,57 %1321/03/2025
505,002,555,705,064,125-9,48-65,20 %3312821/03/2025
507,503,804,604,784,20-7,14-59,90 %1312821/03/2025
510,001,603,603,052,60-8,22-72,94 %25321/03/2025
512,502,003,003,902,50-2,60-40,00 %41121/03/2025
515,001,003,805,512,400,000,00 %029-
517,500,051,907,820,9750,000,00 %06-
520,000,053,501,871,775-0,78-29,43 %292821/03/2025
522,500,052,751,721,40-0,91-34,60 %11521/03/2025
525,000,502,601,251,55-0,80-39,02 %53821/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
477,500,304,600,002,450,000,00 %00-
480,000,603,900,802,25-2,77-77,59 %162021/03/2025
482,500,651,350,991,00-12,51-92,67 %2121/03/2025
485,000,701,851,101,275-2,00-64,52 %33321/03/2025
487,500,153,801,401,9750,000,00 %25021/03/2025
490,000,504,102,002,300,179,29 %261921/03/2025
492,501,302,952,502,1250,156,38 %3621/03/2025
495,001,503,203,112,350,217,24 %52021/03/2025
497,503,303,803,203,550,4315,52 %182021/03/2025
500,004,204,704,104,450,5013,89 %303721/03/2025
502,503,309,907,106,602,7362,47 %41421/03/2025
505,006,208,408,077,302,5746,73 %1992121/03/2025
507,507,2011,107,509,152,3044,23 %43121/03/2025
510,007,3010,308,908,800,404,71 %361721/03/2025
512,5010,5015,109,7512,800,000,00 %3021/03/2025
515,0010,8016,6015,0013,704,9048,51 %8521/03/2025
517,5013,3018,6013,7015,950,000,00 %01-
520,0016,2020,7018,1018,456,2052,10 %3621/03/2025
522,5017,1024,100,0020,600,000,00 %00-
525,0019,5025,8020,5022,650,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
PioneerMarauder17 PioneerMarauder17 34 segundos atrás
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
SOLUSD
chipboarder chipboarder 42 segundos atrás
I’m thinking that the working relationship that is important is the one between Amphenol and LiquidMetal. The comfort level is much higher when we are not dealing directly with Apple. Apple operates in a win/lose environment and the little guy always loses.

I’m a survivor of the App
LQMT
PROPHET-of-PROFITS PROPHET-of-PROFITS 44 segundos atrás
Grlt is a real estate play. Grlt owns property. Valuable property.

Gaia will be a tokenized real estate EXCHANGE.

Misinformation scammer is saying this is crypto it isn't. Scammers like that make me throw up in my throat everytime I check this site
GRLT
StayHumble StayHumble 1 min atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah
HCMC
OptimusPrime555 OptimusPrime555 1 min atrás
Agree! This one is perfectly positioned for the upcoming 1:15000 REVERSE SPLIT, billions in share dilution and CEOs SCAM charges. George is a proven scammer in the space. Worst stock of the year 2025 is GVSI indeed 🤮
GVSI
PioneerMarauder17 PioneerMarauder17 1 min atrás
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
DOGEUSD
PioneerMarauder17 PioneerMarauder17 2 minutos atrás
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
ETHUSD
MartinLutherKing MartinLutherKing 2 minutos atrás
It turned beast mode brother, Cancer cure news monday morning
RNAZ
PioneerMarauder17 PioneerMarauder17 2 minutos atrás
Heres a hot tip, Polyswarm NCT . This will easily 10x time's Profit your money 💰 this month MARCH , 2025. Buy polyswarm coin Ticker NCT will easily hit from..to cents to $1.00 YES A DOLLAR!! this year, buy as much as u can, it's a true hidden Gem 💎
  https://polyswarmp
BTCUSD
WALL STREET KID WALL STREET KID 2 minutos atrás
94% of Germans say they would not buy a Tesla as Elon Musk's company is in serious trouble globally

https://youtu.be/5Nu9icuxXJk?si=MEQxqmr9nTXoqWnQ
TSLA
trunkmonk trunkmonk 3 minutos atrás
time always tells, if there was substance, there would be multiples of volume today. like maybe 100x. but yes they are talking, but sometimes that like on IHub, people talk, nothing happens, neither agree on terms
XRPUSD
ksquared ksquared 4 minutos atrás
Trump Administration Revoking Legal Status of over 500K Biden-Era Migrants
ELIZABETH WEIBEL 21 Mar 2025 2:59

The Trump administration is revoking the legal status of more than 500,000 migrants who entered the United States through a Biden administration parole program.
Investor2014 Investor2014 4 minutos atrás
The longest clock stop time has been 371 days on top of the 210 active EMA process days. The median clock stop is 81 days.
The shortest time the EMA has ever taken to grant a marketing authorization is 30 days.
So with some confidence we can say that if A2-73 is approved it will in som
AVXL
rooster rooster 4 minutos atrás
Nope that’s fake news
rooster rooster 5 minutos atrás
Just the fact that they like painting it on everything kind of gives you a hint
WALL STREET KID WALL STREET KID 5 minutos atrás
https://youtu.be/SJ4QuJXu_d8?si=D4duNEdB73boI-Jl
TSLA
StayHumble StayHumble 5 minutos atrás
🎃wow✅Win-Win $UBQU clears $2M💹of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

https://investo
UBQU
jimr1717 jimr1717 5 minutos atrás
All it needs is some DE oil tanker pictures and Tom Kane buying some sweeties.
PCTL
chereb19 chereb19 5 minutos atrás
The patents are stronger than your infatuation with MK
RDGL
MartinLutherKing MartinLutherKing 5 minutos atrás
It’s once in a lifetime cure to cancer moment brothers🚀🚀🚀🚀
RNAZ
CatfishHunter CatfishHunter 6 minutos atrás
"No evidence whatsoever any of RDGL's "improvements" have any performance advantages over the pre-2022 product."
RDGL
chereb19 chereb19 6 minutos atrás
Whopper of a lie

Why don't you cite their clinical trial.

Fake websites don't count
RDGL
dinogreeves dinogreeves 6 minutos atrás
Weekends are times for relaxation.
AZRH
Truthsocial Truthsocial 6 minutos atrás
Because we all know a pr is coming RDGL indicated that in their last update...???

Come on everyone taking a hike down skate lane in the woods at the same time that's interesting lol

Coming soon enough imo
RDGL
BlueChip$ BlueChip$ 7 minutos atrás
Lol..a little early for that!
RLTR