ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Workday Inc

Workday Inc (WDAY)

270,895
15,68
( 6,14% )
Atualizado: 17:22:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,0024,2027,3027,1025,759,6054,86 %46315:34:55
247,5021,9025,2023,9123,556,9540,98 %2316:16:04
250,0019,8021,9020,3420,857,1454,09 %172717:02:32
252,5018,1019,8020,7818,956,8849,50 %915411:55:57
255,0016,1016,8015,5316,453,6030,18 %24027217:02:32
257,5013,3014,6013,0513,952,3521,96 %13117017:04:16
260,0011,6012,2011,5011,901,7718,19 %6051.22416:54:16
262,509,5010,009,489,751,1013,13 %13131616:42:42
265,007,508,007,637,75-0,07-0,91 %13842317:21:36
267,505,706,205,155,95-1,75-25,36 %5733917:05:33
270,004,204,604,204,40-1,64-28,08 %3681.12117:18:55
272,502,953,303,143,125-1,91-37,82 %2148417:22:06
275,001,952,251,922,10-2,68-58,26 %68055617:14:52
277,501,301,501,301,40-2,65-67,09 %1987217:19:49
280,000,800,950,830,875-2,47-74,85 %2.2341.59817:20:36
282,500,450,550,500,50-2,39-82,70 %66549217:21:05
285,000,250,400,300,325-2,02-87,07 %79841017:15:57
287,500,100,300,140,20-1,91-93,17 %1.1911.20917:16:10
290,000,100,150,150,125-1,53-91,07 %2.8611.06717:19:49
292,500,050,100,090,075-1,44-94,12 %30517316:53:31

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
245,000,100,150,100,125-6,95-98,58 %1.4651.60817:20:49
247,500,100,150,150,125-8,15-98,19 %12117915:56:48
250,000,150,250,170,20-9,03-98,15 %40340017:16:42
252,500,200,300,200,25-10,30-98,10 %10036116:48:19
255,000,300,400,410,35-11,29-96,50 %51382617:16:16
257,500,450,600,650,525-12,35-95,00 %45623017:06:32
260,000,750,850,800,80-13,13-94,26 %1.72444217:21:18
262,501,051,301,451,175-14,25-90,76 %8214616:16:47
265,001,551,801,751,675-15,23-89,69 %3214317:19:50
267,502,202,552,602,375-15,40-85,56 %1291517:12:58
270,003,103,503,403,30-16,46-82,88 %73310817:18:55
272,504,304,804,404,55-17,14-79,57 %1772116:25:09
275,005,806,406,806,10-16,66-71,01 %1758617:06:20
277,507,608,207,697,90-17,76-69,78 %48414:01:16
280,009,6010,209,509,90-18,30-65,83 %556115:43:33
282,5011,7012,5011,4012,100,000,00 %37013:43:33
285,0013,3016,1013,6314,70-18,12-57,07 %52111:54:25
287,5016,0018,8033,6017,400,000,00 %02-
290,0017,8020,7016,8019,25-18,70-52,68 %381813:16:42
292,5020,9023,700,0022,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,45
(107,63%)
130,84M
PRCHPorch Group Inc
US$ 6,6976
(76,72%)
28,57M
RENBRenovaro Inc
US$ 1,26
(63,00%)
27,83M
PITAHeramba Electric PLC
US$ 0,5923
(60,51%)
85,68M
MULNMullen Automotive Inc
US$ 3,78
(60,17%)
90,82M
FLYWFlywire Corporation
US$ 10,75
(-39,06%)
20,93M
SNDKSanDisk Corporation
US$ 47,36
(-37,83%)
5,92M
VEROVenus Concept Inc
US$ 0,361
(-33,15%)
1,72M
GERNGeron Corp
US$ 1,62
(-31,65%)
82,6M
ILAGIntelligent Living Application Group Inc
US$ 0,5622
(-31,44%)
465,31k
NVDANVIDIA Corporation
US$ 129,68
(2,41%)
223,95M
TRNRInteractive Strength Inc
US$ 1,31
(37,94%)
155,7M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
141,37M
ENVBEnveric Biosciences Inc
US$ 2,45
(107,63%)
130,84M
SMCISuper Micro Computer Inc
US$ 50,90
(11,77%)
120,97M
SCAMBUSTERKING SCAMBUSTERKING 17 segundos atrás
Happy reading:
https://x.com/BasileEsq/status/1894744110709285068

https://x.com/BasileEsq/status/1894824436143886605?s=01
BCAP
weedtrader420 weedtrader420 23 segundos atrás
if Trump would come out today and say I’m against cryptocurrency,BITCOIN would go to $150,000
BTCUSD
koolmc koolmc 39 segundos atrás
lool
AIBT
TenKay TenKay 40 segundos atrás
Just like the massive bids at 0.0008 then 0.0007, 0.0006, 0.0005 and 0.0004….LMAO!

All the way down…how did those work out?

🤣
HMBL
Ooou812 Ooou812 48 segundos atrás
I'm ok with this. 😎👍
NLST
DiscoverGold DiscoverGold 53 segundos atrás
Agriculture Master Report
By: Bill Moore | February 26, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/02/img_67bf689b31838.png

Mar Corn corrected 30 cents (520-490) due to renewed 25% tariffs against Mexico & Canada being implement
BBANBOB BBANBOB 57 segundos atrás
John not asked but here is my take

1. If COOP outstanding shares still go to 100M mark, then LEGACY) U holders will receive more COOP shares.
2. The only assets THAT CAN imho return to coop is 2.5% of any returned assets (and that comes out of the LEGACY U's 25% as ONLY CLA
COOP
HGilS HGilS 57 segundos atrás
I know him - he is not in the Stock Market Industry - but yes he has a kit of Shares. And he is buying more...
ELTP
Jetmek_03052 Jetmek_03052 1 min atrás
LOL! I'm quite sure he had to look it up, to understand what it meant.
DBMM
Gmenfan Gmenfan 1 min atrás
I think that article is an old one. There's only 28 days in February this year.
kevin1231 kevin1231 1 min atrás
Maybe she filed based on he tried to unload Amrn shares to her in settlement. 😁
AMRN
LA4321 LA4321 1 min atrás
side note-----appears dutv is losing its place of prominence w tradersque------you know, the "awareness group"--------the one featuring months old content on their home page....and years old content on their sub pages..........you, know------those guys......
DUTV
hedge_fun hedge_fun 2 minutos atrás
So, what do the underlying fundamentals support?......

TIA
SMCI
koolmc koolmc 2 minutos atrás
24's added
SIRI
spdpro spdpro 2 minutos atrás
what a crazy day >
better to sit it out for the moment in play here
still looking to reload svix > see what nvda does to "vol"
88TH MAN 88TH MAN 2 minutos atrás
Every time you call a business, or hospital, or much every thing else, you get a message machine, and not a real employee.
FBEC
WinstonCup WinstonCup 2 minutos atrás
A lot of trading action here. Watching grass grow is more exciting than this shell company trading.
CFSU
Eagle909 Eagle909 3 minutos atrás
I have the 1.34M Fishing in the islands ...This was place before the ruling applied ... My hands are tied now... If I canx, the sells... I cannot play until the new filing applied. I would nibble at anything under a penny...Gleeny was very Luckey he acted that fast for .0025.. At least this person w
LICH
FrankieV FrankieV 3 minutos atrás
That reddit user has millions of shares and works in the stock market industry. ... Just some context
ELTP
SPORTYNORTY SPORTYNORTY 3 minutos atrás
100,000,000.00 on the Bid
RDAR
stink stack stink stack 3 minutos atrás
Tomorrow should be a wild ride. I can't wait!
FNMA
JoJr JoJr 4 minutos atrás
Do I hear $80 mill...

$100 ???
RDAR
DiscoverGold DiscoverGold 4 minutos atrás
The Great Negotiator. The Energy Report
By: Phil Flynn | February 26, 2025

Oh man, can President Trump’s leadership move markets. President Trump’s deal making and negotiating skills are changing the hearts and minds of world leaders as he leaves his mark on the oil market
OILBRENT