ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Western Digital Corporation

Western Digital Corporation (WDC)

43,66
-0,85
(-1,91%)
Fechado 22 Março 5:00PM
43,7155
0,0555
(0,13%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,004,605,900,005,250,000,00 %00-
39,503,254,600,003,9250,000,00 %00-
40,0020,0023,5021,8221,75-0,14-0,64 %28521/03/2025
40,003,654,002,173,8250,000,00 %01-
40,502,363,450,002,9050,000,00 %00-
41,002,853,601,943,2250,000,00 %010-
41,502,242,534,102,3850,000,00 %09-
42,001,842,271,872,055-1,78-48,77 %1041821/03/2025
42,501,551,903,201,7250,000,00 %07-
43,001,141,401,751,27-0,55-23,91 %13221/03/2025
43,500,991,101,081,045-1,34-55,37 %520721/03/2025
44,000,780,850,880,815-0,40-31,25 %633021/03/2025
44,500,410,640,620,525-0,17-21,52 %26121/03/2025
45,0014,9018,500,0016,700,000,00 %00-
45,000,420,460,420,44-0,56-57,14 %4514621/03/2025
45,500,290,340,320,315-0,77-70,64 %15621/03/2025
46,000,200,240,210,22-0,42-66,67 %399021/03/2025
46,500,130,190,150,16-0,80-84,21 %311321/03/2025
47,000,090,140,120,115-0,41-77,36 %7217721/03/2025
47,500,050,100,370,0750,000,00 %011-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
39,000,020,990,720,5050,000,00 %06-
39,500,060,092,000,0750,000,00 %05-
40,000,000,750,000,000,000,00 %00-
40,000,080,110,090,095-0,09-50,00 %1621/03/2025
40,500,120,380,170,25-0,07-29,17 %19221/03/2025
41,000,170,250,170,210,000,00 %055-
41,500,240,270,250,2550,0956,25 %268621/03/2025
42,000,330,380,340,3550,0413,33 %44821/03/2025
42,500,460,510,460,485-1,26-73,26 %1321/03/2025
43,000,620,670,570,6450,059,62 %2433921/03/2025
43,500,810,880,800,845-0,33-29,20 %521921/03/2025
44,001,051,140,991,0950,2432,00 %93721/03/2025
44,501,351,561,191,4550,087,21 %1029121/03/2025
45,001,661,761,571,710,2619,85 %572.03821/03/2025
45,000,000,750,000,000,000,00 %00-
45,502,032,321,652,1750,000,00 %01-
46,002,432,745,902,5850,000,00 %01-
46,502,823,253,253,0350,4516,07 %184821/03/2025
47,002,233,501,612,8650,000,00 %01-
47,503,703,950,003,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
mascale mascale 4 minutos atrás
Mostly, anyone literate in fact expects this: "a comprehensive 30-60 day review process encompassing documentation analysis, legal review, and compliance assessment, serving as a formal examination and verification of records and compliance with standards."
HIRU
urge2surge urge2surge 4 minutos atrás
I'll check it out. I'm in on $FDCT . Should have their QB designation back by Monday. Great share structures and financials.
FDCT
flipper44 flipper44 4 minutos atrás
“Cost to recoup costs” is a big pharma old saw.
Some truth to it, but in DCVax-L’s case, that ship has sailed, and it is far more important to get to commercialization and progressing/improving the platform.

IMHO.
NWBO
JAB65 JAB65 4 minutos atrás
May our fortunes be better than they have been for our two historically, storied franchises!

(God, I hate the Eagles and for that matter, the Redskins too!)
TGLO
TheSprinx TheSprinx 5 minutos atrás
Dragon be mad! Lololol
HMBL
BDEZ BDEZ 5 minutos atrás
DPLS
DPLS
BDEZ BDEZ 5 minutos atrás
day temps to stay only in the 40's for awhile, around or below freezing at night
Paulie Pennies Paulie Pennies 6 minutos atrás
I'm certain we will all have our eyes glued for filings on both tickers We don't know what they plan on doing with the share structure at evco yet 😎
ASII
Genz2 Genz2 6 minutos atrás
Signs could also be made up for Elon:

Why don’t we:
———-
Liberate
Or
Vindicate
Elon
———-
After all, he is a GOOD GUY!!!!
TSLA
chilar4567 chilar4567 6 minutos atrás
looking for good news Tuesday
PAYS
firebag1 firebag1 7 minutos atrás
agreed....
RNAZ
jeunke22 jeunke22 7 minutos atrás
Breathtaking …

https://www.linkedin.com/posts/polariton-technologies_we-achieve-record-breaking-eo-bandwidth-ugcPost-7302692324789157888-SM-7?utm_medium=ios_app&rcm=ACoAABGTNx8BKIkIqJZivSXfDTiZz0xnSka6uKI&utm_source=social_share_send&utm_campaign=copy_link
LWLG
Investor082 Investor082 7 minutos atrás
It’s not going to work. LP et al. will get pinged with a lawsuit later this year. Likely around early Q4, 2025, at around the 5 year anniversary of data lock.
NWBO
BDEZ BDEZ 7 minutos atrás
had snow 2 out of last 3 days...
BDEZ BDEZ 8 minutos atrás
35 here 02....
Chrism0000 Chrism0000 9 minutos atrás
LOW LIFE P OF SH!! COMMIE THIEVES!!!!!!
HMBL
elks elks 10 minutos atrás
Thats right. Shareholders need paid for damages
WNFT
DesertDrifter DesertDrifter 10 minutos atrás
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480962657_1079150440682591_2436803033778107016_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I0CbWVb77SMQ7kNvgEQ_lPU&_nc_oc=AdlBk13_bzTfYF9aD0pVC8uE1GM-z5A5HZUMPeisj7IcEbwPnpSSekm77eolYZR3Tkg&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=_bIty4c8Jz
pigsheaven pigsheaven 10 minutos atrás
EVCO stock sits at $11.00 currently.  Will the merger reduce the share count of those holding Asii common stock?
ASII
newmedman newmedman 11 minutos atrás
did you at least take your time buying some trousers?
waterchaser waterchaser 11 minutos atrás
There will be no HIRU audit mascaroonie.
HIRU
gio gio 11 minutos atrás
Thanks Ruud!
LWLG
B RY B RY 12 minutos atrás
(Updated)Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.

https://youtu.be/MvR7Dkg4NQU?feature=shared
MULN
eMotion eMotion 13 minutos atrás
An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.
NSAV