ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Woodward Inc

Woodward Inc (WWD)

186,53
-4,20
(-2,20%)
Fechado 14 Fevereiro 6:00PM
186,53
0,00
( 0,00% )
Pré-mercado: 6:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,000,000,000,000,000,00 %00-
140,0044,0047,800,0045,900,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0034,0037,9032,2035,950,000,00 %04-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,0014,8017,3014,5016,050,000,00 %03-
175,0012,5012,5012,5012,500,000,00 %016-
180,0010,6510,6510,6510,650,000,00 %022-
185,003,203,203,203,200,000,00 %0173-
190,000,252,253,101,250,000,00 %0183-
195,002,422,422,422,420,000,00 %033-
200,000,050,050,050,050,000,00 %0333-
210,000,320,320,320,320,000,00 %013-
220,000,051,750,050,900,000,00 %05-
230,000,851,750,851,300,000,00 %047-
240,000,500,500,500,500,000,00 %02-
250,000,101,750,100,9250,000,00 %02-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,341,350,340,8450,000,00 %01-
140,000,400,150,400,2750,000,00 %03-
145,000,050,050,050,050,000,00 %017-
150,000,050,150,050,100,000,00 %035-
155,001,450,951,451,200,000,00 %042-
160,000,050,050,050,050,000,00 %082-
165,000,500,500,500,500,000,00 %020-
170,000,520,520,520,520,000,00 %0244-
175,000,050,302,050,1750,000,00 %035-
180,001,051,051,051,050,000,00 %015-
185,001,851,851,851,850,000,00 %053-
190,003,906,102,955,000,3513,46 %21814/02/2025
195,008,3010,703,709,500,000,00 %08-
200,0012,5015,7012,0014,100,000,00 %010-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0061,8066,000,0063,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
3,79M
GLYCGlycoMimetics Inc
US$ 0,4816
(66,07%)
11,34M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
9
FSFGFirst Savings Financial Group Inc
US$ 37,00
(49,07%)
104
RSLSReShape Lifesciences Inc
US$ 0,85
(-63,52%)
303,24k
LEELee Enterprises Inc
US$ 7,00
(-38,92%)
100
NTICNorthern Technologies International Corporation
US$ 7,00
(-37,94%)
144
GLDDGreat Lakes Dredge and Dock Corporation
US$ 7,00
(-36,36%)
113
MTRXMatrix Service Co
US$ 10,60
(-30,26%)
252
ADTXAditxt Inc
US$ 0,0972
(38,86%)
45,08M
GLYCGlycoMimetics Inc
US$ 0,4816
(66,07%)
11,34M
EDBLEdible Garden AG Inc
US$ 0,2538
(25,96%)
5,65M
MGOLMGO Global Inc
US$ 0,5468
(-23,80%)
5,39M
DGLYDigital Ally Inc
US$ 0,0829
(8,08%)
4,74M
The Danish Dude The Danish Dude 5 minutos atrás
@flipper44

https://threadreaderapp.com/thread/1891787508855259274.html
NWBO
SkeBallLarry SkeBallLarry 7 minutos atrás
" G'Morning " ~ 21degs ~ 2-4" coming, Capgain .. !!
TheFinalCD TheFinalCD 17 minutos atrás
https://x.com/Beppels1/status/1890449070923141202
GCL
The ELTP King The ELTP King 18 minutos atrás
Both are happening.

Nasdaq then buyout.

His intention is to suggest with certainty that we are headed for a reverse split and not a buyout.
ELTP
TheFinalCD TheFinalCD 18 minutos atrás
GOOD CALL

GLYC BELL BUY INTO VOLUME AND BIG GAPPER
GLYC
Cflores32097 Cflores32097 18 minutos atrás
btw FP still owes all those investors he robbed
IDGR
somberfox somberfox 23 minutos atrás
30-50 days
CLNV
somberfox somberfox 23 minutos atrás
Cawww caww
CLNV
Cflores32097 Cflores32097 24 minutos atrás
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 24 minutos atrás
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 25 minutos atrás
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 28 minutos atrás
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 37 minutos atrás
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 38 minutos atrás
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 43 minutos atrás
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 48 minutos atrás
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 53 minutos atrás
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 56 minutos atrás
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 59 minutos atrás
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 1 hora atrás
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 1 hora atrás
Good morning, Larry, the cold is returning again.
walterc walterc 1 hora atrás
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 1 hora atrás
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 1 hora atrás
Happy Birthday, B2B!