ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
48,59
1,10
(2,32%)
Fechado 13 Fevereiro 6:00PM
49,4131
0,8231
(1,69%)
Após o horário de negociação: 7:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,503,804,852,554,3250,000,00 %00-
45,003,254,053,553,651,90115,15 %610713/02/2025
45,502,883,601,903,240,000,00 %045-
46,002,262,951,212,6050,000,00 %01.097-
46,501,972,302,032,1351,08113,68 %586513/02/2025
47,001,531,902,231,7151,32145,05 %1719913/02/2025
47,501,021,471,351,2450,6798,53 %845313/02/2025
48,000,791,051,230,920,74151,02 %10225313/02/2025
48,500,510,760,650,6350,45225,00 %22932913/02/2025
49,000,180,780,630,480,51425,00 %22312413/02/2025
49,500,030,450,290,240,19190,00 %45439013/02/2025
50,000,080,290,220,1850,17340,00 %10421613/02/2025
51,000,020,060,090,040,0480,00 %2716213/02/2025
52,000,010,060,010,0350,000,00 %0167-
53,000,050,200,050,1250,000,00 %088-
54,000,010,750,010,380,000,00 %013-
55,000,010,150,010,080,000,00 %66913/02/2025
56,000,010,070,010,040,000,00 %61813/02/2025
57,000,080,750,080,4150,000,00 %02-
58,000,160,750,160,4550,000,00 %016-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
44,500,240,730,240,4850,000,00 %062-
45,000,010,220,020,115-0,09-81,82 %35613/02/2025
45,500,010,200,010,105-0,22-95,65 %34413/02/2025
46,000,010,200,030,105-0,30-90,91 %24113/02/2025
46,500,030,070,040,05-0,51-92,73 %1514713/02/2025
47,000,060,110,100,085-0,99-90,83 %1712913/02/2025
47,500,150,200,110,175-2,12-95,07 %542013/02/2025
48,000,070,350,160,21-1,58-90,80 %48013/02/2025
48,500,310,590,520,45-1,84-77,97 %242213/02/2025
49,000,590,970,540,78-1,94-78,23 %233613/02/2025
49,500,581,253,050,9150,000,00 %059-
50,001,321,811,201,565-1,43-54,37 %252813/02/2025
51,001,752,952,072,350,000,00 %018-
52,002,683,650,003,1650,000,00 %00-
53,002,914,900,003,9050,000,00 %00-
54,004,606,003,905,300,000,00 %00-
55,005,157,757,406,450,000,00 %00-
56,006,558,800,007,6750,000,00 %00-
57,007,5010,200,008,850,000,00 %00-
58,008,6511,000,009,8250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,09
(5.422,50%)
914,19k
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,27M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,64M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
MinnyTodd MinnyTodd 3 minutos atrás
I mean Ray Valdez 100% commited total fraud but nothing will be done

IDVV
branster branster 4 minutos atrás
bas2020, I knew I would get some clueless post such as yours?
Who said anything about interim communication, you sound like my teenager now, who talks and acts before thinking of what they just said or done.
You just showed me how much greenbacks you invested. Emotional meltdown by yo
NWBO
Zardiw Zardiw 4 minutos atrás
WOW.......Trump talked to Putin for 3 HOURS.........I PRAY that the israeli GENOCIDE of Palestinians in Gaza came up...........

Z
ZenElf84 ZenElf84 4 minutos atrás
Seems like the RSI is rising too slowly right now. Maybe some time next week but if I see volume I'll probably jump on.
TTD
Countmein Countmein 4 minutos atrás
Closed @ 30.52 on 902,403 volume

Count
HOMB
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Zorax Zorax 5 minutos atrás
Doesn't look like they want transparency. All we need know is it came after he took control. But entirely possible it was planned before hand depending on the outcome of the elections. That's a tremendous chunk of the defense budget going to one company.
B402 B402 5 minutos atrás
I've offered before new.....You know where I live....pm me when you get here (just one exit) Ill pick ya up in about 20 min

Have dinner, a drink, well smoke if you prefer..... l'll even get a state trooper I know to watch, make sure its mutual, don't want any dem lawsuits......
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
JohnnyMakeBucks JohnnyMakeBucks 6 minutos atrás
That’s great. Not sure why anyone would be upset about a quality business
IDVV
Lime Time Lime Time 7 minutos atrás
That is huge OS. And huge dilution of the commons throughout the last two years. If you cannot acknowledge this, please stop responding to me. This ticker has been a huge gain for insiders, that's why there are other opportunities available and not this. ROFL.
HMBL
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $BSLK: Gain: +284% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=HQiRxm_g86w

Z
BSLK
Mk1969 Mk1969 7 minutos atrás
Who do you think Preacher is going to call? You were on the call with Bruce two weeks ago and completely wasted his time! Why didn’t you just ask Bruce then? You four took advantage of that call that I set up. Missed opportunity…
aBeezlee aBeezlee 8 minutos atrás
Ofc it was coordinated. US is one of the most corrupt nations lol.
ARDX
Tahoe2468 Tahoe2468 8 minutos atrás
Nice!!!! 👍 
KRTL
MinnyTodd MinnyTodd 8 minutos atrás
Any thoughts on this?

https://www.otcmarkets.com/otcapi/company/financial-report/421920/content

IDVV
dinogreeves dinogreeves 8 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/13/tixrvoriginal_604251991.jpg
SMCI
bas2020 bas2020 8 minutos atrás
LOL... you should consider increasing your meds.
NWBO
NeutrinoKid NeutrinoKid 9 minutos atrás
Global Exploding Head Syndrome Treatment Market Research Report 2025
Code: QYRE-Auto-4X11069
Published January 2025
Pages:74

11 Key Players Profiles
11.1 Arena Pharmaceuticals
[…]
11.2 Boehringer Ingelheim
[…]
11.3 Fabre-Kramer P
RSPI
Reefrad Reefrad 10 minutos atrás
Except there are a bunch of teenagers here and they happen to own this company. The company has to deal with its owners. They don't have the luxury of ignoring them. We pay their salaries. We own DCVAX. We paid for the P3. My hard earned money for the past decade has kept this company afloat. 
NWBO
955 955 11 minutos atrás
RFK Jr. CONFIRMED As Trump’s Secretary of Heath and Human Services
Robert F. Kennedy Jr. has just been confirmed as the Director of Health and Human Services.

IT'S DONE!!! 💯💯🚨🚨🤣👍👍👍
RFK Jr is CONFIRMED!! pic.
georgie18 georgie18 11 minutos atrás
Thanks Pink…🥳

Seu Histórico Recente

Delayed Upgrade Clock