ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Abbott Laboratories

Abbott Laboratories (ABT)

137,14
2,06
(1,53%)
Fechado 08 Março 6:00PM
137,14
0,00
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,009,9510,906,1510,4250,000,00 %06-
128,008,059,957,209,000,7010,77 %31407/03/2025
129,008,108,908,408,501,9530,23 %365907/03/2025
130,007,357,807,607,5750,9013,43 %1610807/03/2025
131,005,806,805,656,30-2,73-32,58 %112107/03/2025
132,005,256,254,755,751,1030,14 %0361-
133,004,654,853,854,751,2548,08 %430607/03/2025
134,003,854,053,843,951,3252,38 %134707/03/2025
135,002,943,953,203,4451,3572,97 %3511007/03/2025
136,002,342,632,502,4850,7341,24 %17830207/03/2025
137,001,862,002,051,931,22146,99 %17216207/03/2025
138,001,361,491,451,4250,2520,83 %5016507/03/2025
139,000,961,090,961,0250,4692,00 %1174807/03/2025
140,000,450,750,720,600,46176,92 %12945207/03/2025
141,000,110,510,440,31-0,27-38,03 %482807/03/2025
142,000,240,510,340,3750,18112,50 %1055907/03/2025
143,000,110,220,200,1650,0981,82 %1411507/03/2025
144,000,110,150,140,130,0327,27 %639007/03/2025
145,000,051,210,090,63-0,17-65,38 %21107/03/2025
146,000,282,160,281,220,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,040,230,100,135-0,13-56,52 %2807/03/2025
128,000,070,290,120,180,06100,00 %31707/03/2025
129,000,110,190,200,15-0,18-47,37 %125707/03/2025
130,000,170,240,200,205-0,31-60,78 %323007/03/2025
131,000,211,920,261,065-0,40-60,61 %29407/03/2025
132,000,260,590,390,425-0,86-68,80 %14225807/03/2025
133,000,390,790,490,59-0,93-65,49 %2717507/03/2025
134,000,601,001,140,80-0,53-31,74 %45107/03/2025
135,000,751,160,960,955-1,69-63,77 %3813407/03/2025
136,001,001,491,451,245-1,37-48,58 %451607/03/2025
137,001,362,112,301,735-0,99-30,09 %23807/03/2025
138,001,962,392,332,175-2,32-49,89 %2707/03/2025
139,002,553,202,952,8750,6025,53 %12807/03/2025
140,002,304,003,453,15-2,00-36,70 %32007/03/2025
141,003,704,756,994,2250,000,00 %030-
142,004,355,803,605,0750,000,00 %01-
143,005,756,755,156,250,000,00 %02-
144,005,857,250,006,550,000,00 %00-
145,007,558,200,007,8750,000,00 %00-
146,008,559,750,009,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
wagner wagner 11 minutos atrás
Why why why...... Still no clear path to finance

After all disappointing shareholders over years Mark has to sell his company or look for a real deal maker instead of share printer. 

Just my opinion based on nonsense communication on the meetings, seems to be his only c
NB
cardvic cardvic 17 minutos atrás
Dang, didn't this POS R/S less than a year ago?
WEED
rikkie rikkie 22 minutos atrás
+ 5.4 % 🤣
LWLG
Seminole Red Seminole Red 35 minutos atrás
State AG Sets Stage to Have All Biden Pardons, Exec Orders, Other Actions Legally Voided

https://www.msn.com/en-us/news/politics/state-ag-sets-stage-to-have-all-biden-pardons-exec-orders-other-actions-legally-voided/ar-AA1Au3Ef?ocid=msedgntp&pc=HCTS&cvid=f60c7988508b4d79a176c6fa3203fd
luvwetscent luvwetscent 37 minutos atrás
OK..one short one..in over 50 years of investing I've never seen a single stock that did not respond to buyout talk that was more than rumor...and when the CEO himself begins talking about it?...up up goes the SP
ELTP
Seminole Red Seminole Red 44 minutos atrás
I dunno, DeSantis will come up with something but im sure alot wont like it when they start losing tax money that they think they are entitled to.....Why is receiving tax money an Entitlement, nothing is Entitled, it can be revoked By the people through voting.
MrHappySmoke MrHappySmoke 45 minutos atrás
DB, desktop, chazzy, others may be insiders but you’re still a Loser !!! Get a life ahahahah ur going on like a 5yo child who had his candy taken away. Stfu lol. Talking about spitting in peoples faces. Seriously? You invested in a penny stock and read billboards! Wtf do you expect??
VPLM
luvwetscent luvwetscent 48 minutos atrás
I'm too tired to respond...."can't sleep"
ELTP
Heisgreater Heisgreater 53 minutos atrás
I love that song banana Man. Us old guys sure have been blessed with lots of good music from those years gone by. Hold on to those shares with both hands and teeth LOL
Kong wantabe
Tick tock BAM 💥
KBLB
Cologne9672 Cologne9672 1 hora atrás
The case is in Nevada bankruptcy court. The link is not easily obtainable
CRGP
boi568 boi568 1 hora atrás
I think that name is just a corruption of blarcamesine.
AVXL
jhdf51 jhdf51 1 hora atrás
Great post and truth.
COOP
jhdf51 jhdf51 1 hora atrás
Yep
COOP
Sheepdog Sheepdog 1 hora atrás
Anybody with A MASTERS DEGREE LIKE MEOMG! A masters degree? Wow! Everybody knows that once you get a master's degree then you know more about everything than everybody else, right?

Does mommy and daddy know how badly they wasted their money on the MS in basket weaving?
GCAN
Demolition Man Demolition Man 1 hora atrás
News!! It happened it finally happened!! Cheers everyone see ya at the Elk Creek tavern! First round on me!!

https://www.accessnewswire.com/newsroom/en/niocorp-finalizes-plans-to-develop-nebraska-niobium-project-413659
NB
4u2nv2 4u2nv2 1 hora atrás
Moderators on this board. Please remove my last 2 posts here. I just noticed something that could possibly make them inaccurate. Thanks.
IFUS
flipper44 flipper44 1 hora atrás
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 1 hora atrás
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 1 hora atrás
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 1 hora atrás
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 1 hora atrás
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 1 hora atrás
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 1 hora atrás
Thanks > I need to chew on that one for a while