ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Accenture Plc

Accenture Plc (ACN)

388,00
-1,53
(-0,39%)
Fechado 17 Fevereiro 6:00PM
387,95
-0,05
(-0,01%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
362,5024,9027,8023,1526,350,000,00 %039-
365,0022,8024,7023,8523,75-0,35-1,45 %164214/02/2025
367,5019,7022,8024,0721,250,000,00 %03-
370,0017,9019,9018,4518,90-0,85-4,40 %1673714/02/2025
372,5015,2017,6016,0216,40-0,48-2,91 %13014/02/2025
375,0013,5015,0013,7814,25-0,75-5,16 %1040014/02/2025
377,5010,7012,8012,0011,750,000,00 %1014/02/2025
380,009,1010,6010,019,85-2,53-20,18 %2885714/02/2025
382,507,308,309,007,800,000,00 %04-
385,005,606,205,965,90-1,17-16,41 %1435914/02/2025
387,504,104,903,604,50-1,70-32,08 %221714/02/2025
390,002,103,303,202,70-1,60-33,33 %5657514/02/2025
392,501,952,352,242,15-1,56-41,05 %11714/02/2025
395,001,151,651,701,40-0,97-36,33 %1028114/02/2025
397,500,851,100,990,975-1,06-51,71 %12514/02/2025
400,000,500,700,600,60-0,70-53,85 %501.34914/02/2025
402,500,250,501,070,3750,000,00 %02-
405,000,200,300,300,25-0,45-60,00 %731914/02/2025
407,500,101,400,400,750,000,00 %069-
410,000,051,400,200,725-0,10-33,33 %439114/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
362,500,050,700,200,375-0,08-28,57 %21514/02/2025
365,000,100,400,200,25-0,10-33,33 %151714/02/2025
367,500,150,750,620,450,000,00 %040-
370,000,250,600,400,4250,000,00 %0177-
372,500,350,600,500,475-0,37-42,53 %253414/02/2025
375,000,550,850,900,700,000,00 %0160-
377,500,802,000,801,40-1,40-63,64 %12114/02/2025
380,001,151,651,301,400,054,00 %152.28314/02/2025
382,501,652,352,002,000,3219,05 %2514/02/2025
385,002,452,852,682,65-0,62-18,79 %189914/02/2025
387,503,403,903,603,65-0,10-2,70 %163914/02/2025
390,004,605,304,944,950,347,39 %495214/02/2025
392,505,708,300,007,000,000,00 %00-
395,007,608,907,008,250,202,94 %12314/02/2025
397,509,4012,600,0011,000,000,00 %00-
400,0011,4013,209,8012,300,000,00 %011-
402,5013,4015,900,0014,650,000,00 %00-
405,0015,5018,2016,4016,85-0,000,00 %014-
407,5017,8020,4017,4519,100,000,00 %01-
410,0020,5023,300,0021,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SkeBallLarry SkeBallLarry 5 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 5 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 6 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 6 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 6 minutos atrás
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 8 minutos atrás
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 9 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 10 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 10 minutos atrás
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 10 minutos atrás
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 12 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 12 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 13 minutos atrás
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 13 minutos atrás
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 14 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 15 minutos atrás
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 36 minutos atrás
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 40 minutos atrás
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 48 minutos atrás
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 56 minutos atrás
well, thats a tough course,
The ELTP King The ELTP King 59 minutos atrás
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hora atrás
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hora atrás
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 hora atrás
YUK