ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Accenture Plc

Accenture Plc (ACN)

345,78
0,79
(0,23%)
Fechado 04 Março 6:00PM
345,78
0,00
( 0,00% )
Pré-mercado: 9:06AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,0024,5027,000,0025,750,000,00 %00-
322,5021,8025,100,0023,450,000,00 %00-
325,0019,3022,100,0020,700,000,00 %00-
327,5017,1019,700,0018,400,000,00 %00-
330,0014,8017,900,0016,350,000,00 %00-
332,5013,5014,900,0014,200,000,00 %00-
335,0011,3012,7015,0012,000,000,00 %00-
337,509,1011,1012,5010,100,000,00 %04-
340,007,308,4011,007,850,000,00 %09-
342,505,507,406,206,450,8014,81 %101004/03/2025
345,004,305,106,024,702,1254,36 %12504/03/2025
347,502,954,104,203,525-0,30-6,67 %142804/03/2025
350,002,102,802,572,45-1,73-40,23 %332204/03/2025
352,501,402,002,151,700,8059,26 %21804/03/2025
355,000,901,251,061,0750,2632,50 %157904/03/2025
357,500,500,800,650,65-0,30-31,58 %23804/03/2025
360,000,300,550,650,4250,1530,00 %146104/03/2025
362,500,150,500,500,3250,000,00 %015-
365,000,050,300,050,175-0,10-66,67 %108604/03/2025
367,500,100,300,100,200,000,00 %23604/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
320,000,050,400,180,2250,000,00 %06-
322,500,050,750,260,40-0,19-42,22 %2204/03/2025
325,000,100,700,400,40-0,03-6,98 %13204/03/2025
327,500,250,500,290,3750,000,00 %011-
330,000,350,650,730,500,2346,00 %31604/03/2025
332,500,550,900,800,725-0,36-31,03 %014-
335,000,051,151,300,600,086,56 %62704/03/2025
337,500,151,751,670,950,000,00 %016-
340,001,702,551,442,1250,096,67 %121804/03/2025
342,501,803,502,092,65-1,71-45,00 %32904/03/2025
345,003,404,402,203,90-2,80-56,00 %617004/03/2025
347,504,405,504,404,95-1,40-24,14 %5404/03/2025
350,005,307,306,226,301,7840,09 %14404/03/2025
352,507,709,0010,608,350,808,16 %05-
355,009,6010,607,3610,100,000,00 %039-
357,5011,8013,7015,6212,750,000,00 %06-
360,0013,1016,4013,6714,750,000,00 %017-
362,5016,0018,807,3017,400,000,00 %03-
365,0017,9021,2017,3519,55-4,64-21,10 %21304/03/2025
367,5020,4023,6020,9422,000,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ARBBARB IOT Group Ltd
US$ 0,92
(76,92%)
15,64M
CYCUCycurion Inc
US$ 0,905
(38,93%)
2,28M
TLFTandy Leather Factory Inc
US$ 4,14
(34,85%)
211
HNVRHanover Bancorp Inc
US$ 29,99
(27,73%)
3
BHFBrighthouse Financial Inc
US$ 69,99
(27,35%)
13
CUTRCutera Inc
US$ 0,1698
(-45,99%)
174,16k
SYRESpyre Therapeutics Inc
US$ 13,13
(-27,94%)
23
RETOReTo Eco Solutions Inc
US$ 0,6615
(-25,25%)
110,82k
OMEROmeros Corporation
US$ 6,01
(-24,69%)
8
ARHSArhaus Inc
US$ 7,01
(-24,30%)
87
NVNINVNI Group Ltd
US$ 0,3145
(19,81%)
37,96M
GTIGraphjet Technology
US$ 0,1583
(14,71%)
27,57M
ARBBARB IOT Group Ltd
US$ 0,92
(76,92%)
15,64M
CGBSCrown LNG Holdings Ltd
US$ 0,2125
(-10,22%)
9,85M
BTOGBit Origin Ltd
US$ 0,3905
(9,08%)
9,14M
navycmdr navycmdr 2 minutos atrás
Foreclosure Prevention, Refinance, and FPM Report - 2Q2024[/]

https://www.fhfa.gov/reports/foreclosure-prevention-refinance-and-fpm/2024/Q2

The Enterprises' Mortgage Performance:

The 60+ days delinquency rate remained unchanged at 0.70 percent at the end
FNMA
OldAIMGuy OldAIMGuy 2 minutos atrás
Two months into 2025 and the markets seem a bit confused so far. Here's the various portfolios I maintain:

U.S. Sector ETF Composite Portfolio of 10 business sectors
https://investorshub.advfn.com/uimage/uploads/2025/3/5/qak[nS_10_Sector_Composite.jpg
(18% current cash r
trunkmonk trunkmonk 2 minutos atrás
everybody should know 2.5 is a magnet for XRP. what moron doesnt understand this, yet posts as if its a revelation.
the good thing is everyone also should know that cryptos follow BTC in general direction, so if pattern continues, XRP should snap way above it to follow the direction of crypt
XRPUSD
Konaploinks Konaploinks 3 minutos atrás
It seems Niccolo is keeping with Peter’s release of most news before the open? Stay tuned. And I agree with da kine. We have a tag team made in heaven. We are in great hands longs. 😎🤙
IONQ
TJG TJG 3 minutos atrás
Not yet, they had stated they hoped Act on Software would be acquired and completed by the end of February, but as of yet its still on going. As it delays investors are holding back or selling for fear it will not get done at all. I am still thinking we get something early here in March
BNZI
glenn1919 glenn1919 4 minutos atrás
BTAI...............................https://stockcharts.com/h-sc/ui?s=BTAI&p=W&b=5&g=0&id=p86431144783
BTAI
Roofus Roofus 4 minutos atrás
It’s absolute defamation and slander

And that’s getting more bold by the day.
RDGL
PEACHMAN PEACHMAN 5 minutos atrás
It is a blessing on the first day of LENT that we begin our journey together with IFUS,Agriglow,Punjb Sugar,dairy Industry,dairy farms and the country of India to help create a healthier, better world by working closely with our new Joint venture partners
IFUS
100lbStriper 100lbStriper 5 minutos atrás
song of the day, gotta busy morning be back later...........
https://www.youtube.com/watch?v=RVpWXdcCIDg
NLST
luvwetscent luvwetscent 6 minutos atrás
Darn...nothing to do then for the foreseeable future
ELTP
couldbebetter couldbebetter 7 minutos atrás
The type of partnership I would like to see
would include an equity component which
would result in the partner owning a stake
(for example 15% post deal) for $750 million)
which would value the market cap of AVXL
at $5 billion. I am not predicting this as the
AVXL
scottyb scottyb 7 minutos atrás
yea with a 5:1 reverse split to bring it iver 4 dolja
VRSSF
edbi46 edbi46 7 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
glenn1919 glenn1919 8 minutos atrás
SFHG.......................................................................p/m
SFHG
100lbStriper 100lbStriper 8 minutos atrás
Dated: March 4, 2025 https://www.ded.uscourts.gov/sites/ded/files/opinions/23-1122.pdf

NLST
is here : Defendant (v. Plaintiff Scamsung)

C.A. No. 23-1122-JLH ... Memorandum Order
Delaware Court

Background:
Scamsung seeks a c
NLST
goforthebet goforthebet 8 minutos atrás
was that Acquisition as done announced yet?
BNZI
jetow jetow 9 minutos atrás
You guys even ran truth off. There are alternatives. Congrats you killed the board. 
KBLB
glenn1919 glenn1919 9 minutos atrás
GtI.....ARBB.....BTOG.....BNRG.....AGH....MULN....................................................p/m
AGH ARBB BNRG
BigBadWolf BigBadWolf 12 minutos atrás
Authorized Shares 15,925,000,000 03/05/2025
Outstanding Shares 6,371,260,661 03/05/2025
Restricted 113,310,898 03/05/2025
Unrestricted 6,257,949,763 03/05/2025
Held at DTC 6,054,175,735 03/05/2025

Authorized Shares 15,925,000,000 02/26/2025
Outstand
RDAR
zetatauri zetatauri 13 minutos atrás
https://discord.com/channels/846908866435481600/856690507115528232 ILUS Discord
ILUS
PEACHMAN PEACHMAN 13 minutos atrás
IFUS Joint venture is happening from tweet this morning from india

https://x.com/impactfusioni/status/1897224995690176775?s=46&t=hVpJXx8hP0aHphM4hfyT-Q
IFUS
FDApproved FDApproved 13 minutos atrás
Pluri Announces Exclusive Collaboration Agreement with Hemafund to Enhance Ukraine’s Radiation Emergency Preparedness

https://pluri-biotech.com/releases/pluri-announces-exclusive-collaboration-agreement-with-hemafund-to-enhance-ukraines-radiation-emergency-preparedness/
PLUR
thecrusher2011 thecrusher2011 14 minutos atrás
23% of America is in a cult.

https://investorshub.advfn.com/uimage/uploads/2025/3/5/grspjScreenshot_20250305-070951.png

Seu Histórico Recente

Delayed Upgrade Clock