ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

47,04
-0,04
( -0,08% )
Atualizado: 13:26:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,004,905,408,995,150,000,00 %01-
42,504,404,908,574,650,000,00 %01-
43,003,904,304,284,100,000,00 %08-
43,503,403,807,573,600,000,00 %030-
44,002,953,404,503,1750,000,00 %015-
44,502,252,750,002,500,000,00 %00-
45,002,002,202,132,100,000,00 %0343-
45,501,551,800,951,6750,000,00 %04-
46,001,101,251,301,175-3,25-71,43 %7522312:44:03
46,500,750,851,160,800,010,87 %108911:30:39
47,000,450,550,540,500,048,00 %326413:11:47
47,500,250,350,310,30-0,04-11,43 %435213:11:47
48,000,100,200,200,15-0,02-9,09 %615611:59:47
48,500,050,100,060,075-0,03-33,33 %518812:40:51
49,000,050,100,100,0750,05100,00 %2042211:18:30
49,500,050,100,070,0750,000,00 %0108-
50,000,030,050,030,040,000,00 %0189-
51,000,050,050,050,050,000,00 %0108-
52,000,060,050,060,0550,000,00 %076-
53,000,050,050,050,050,000,00 %0103-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,100,050,100,0750,000,00 %058-
42,500,070,100,070,0850,000,00 %01-
43,000,280,050,280,1650,000,00 %094-
43,500,150,050,150,100,000,00 %01-
44,000,140,050,140,0950,000,00 %090-
44,500,050,050,050,050,000,00 %09-
45,000,030,050,010,04-0,02-66,67 %105511:39:51
45,500,050,050,050,050,000,00 %019-
46,000,050,100,060,075-0,11-64,71 %811111:40:05
46,500,150,250,150,20-0,15-50,00 %813912:01:11
47,000,350,450,390,40-0,15-27,78 %212112:19:19
47,500,650,750,410,70-0,39-48,75 %114111:28:15
48,001,001,150,831,075-0,45-35,16 %96311:34:47
48,501,451,550,851,500,000,00 %0123-
49,001,802,051,901,925-0,05-2,56 %518413:19:43
49,502,252,552,552,400,000,00 %049-
50,002,853,002,332,925-0,48-17,08 %17811:19:04
51,003,804,103,503,950,000,00 %042-
52,004,606,801,215,700,000,00 %01-
53,005,106,603,825,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 10,33
(145,95%)
13,12M
HMRHeidmar Maritime Holdings Corporation
US$ 4,441
(74,16%)
57,04M
SPGCSacks Parente Golf Inc
US$ 0,1627
(50,65%)
326,5M
LFWDLifeward Ltd
US$ 2,0192
(37,36%)
95,33M
LZMHLZ Technology Holdings Ltd
US$ 10,91
(33,37%)
183,59k
ADTXAditxt Inc
US$ 0,03615
(-36,36%)
91,45M
SPHLSpringview Holdings Ltd
US$ 0,86
(-30,65%)
1,45M
QRHCQuest Resource Holding Corporation
US$ 2,675
(-30,52%)
358,21k
KBSXFST Corporation
US$ 2,1899
(-29,36%)
51,49k
ULYUrgent ly Inc
US$ 0,36
(-29,36%)
1,44M
SPGCSacks Parente Golf Inc
US$ 0,1627
(50,65%)
326,51M
INTCIntel Corporation
US$ 24,01
(16,10%)
160,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2001
(-10,28%)
158,44M
NVDANVIDIA Corporation
US$ 115,94
(0,17%)
154,41M
DMNDamon Inc
US$ 0,182601
(2,18%)
101,28M
WorstLuck WorstLuck 3 minutos atrás
But seems much more likely they will require SOL-1 sized trials.

I have no idea at all what they are looking for from the FDA and what the FDA will want. And there remains a possibility of a single trial, assuming Axpaxli was already an approved product by the time NPDR came up for ap
blue finch blue finch 3 minutos atrás
friends of ours love to scuba and out of nowhere they invited us to kona ( extra bedroom in rental apt ). they live
in arizona 
unfortunately due to work committments i cant 
however next time 
i'd like to buy you a beer 
IONQ
Monksdream Monksdream 3 minutos atrás
PATH, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/13/[tlklIMG_5708.gif
PATH
Bigfootbud Bigfootbud 3 minutos atrás
Proverbs 13:12 Hope deferred makes the heart sick, but a longing fulfilled is a tree of life.
JRoon71 JRoon71 3 minutos atrás
Ram, it was the substantial increase in U.S. Q4 revenue vs. Q3, with lower script count that we are trying to reconcile. Q4 was almost 50% higher than Q3, if my math is correct. But the $$ increase from Q3 to Q4 was almost identical to the $$ decrease from Q2 to Q3 (~$13.5M).

It just
AMRN
Bud-Wiser Bud-Wiser 3 minutos atrás
Why in the world would they make announcements on X saying they are ready to deliver the 8K and the news and they actually say later that day or tomorrow and then it never comes. What is going on?
IGEX
nelson1234 nelson1234 3 minutos atrás
RCMT they didn't take my call for whatever reason, but their answer re DOGE cutting seemed specific to IT employment. I was going to ask them the effects of possible federal Education spending cuts to states on their growing business to schools (I believe mostly with the NYC department of ed, right
Bigfootbud Bigfootbud 3 minutos atrás
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
lifeonthefarm lifeonthefarm 4 minutos atrás
its will burn Foote/family and friends...maybe even sec and DOJ get involved now?
HMBL
JesterGuardian92 JesterGuardian92 4 minutos atrás
Authorized Shares are the total number of shares able to be issued by the company, Outstanding Shares are the shares actually issued of the Authorized amount, and Float is number of Outstanding Shares available to be traded on open market. So, if a company has a limit of 3mil AS, they can issue 2mil
FBEC
NebraskaOTC NebraskaOTC 4 minutos atrás
Sounds like a good description of what $BMXI shareholders are about to receive. :-D
BMXI
Bigfootbud Bigfootbud 4 minutos atrás
Psalm 91:11 For he will command his angels concerning you to guard you in all your ways;
StayHumble StayHumble 4 minutos atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
DK11 DK11 4 minutos atrás
I guess if all these products are fake what's the sense of being here? Why did this Company bring in all these other players? Because it's all a scam?
BDPT
Budots Budots 4 minutos atrás
Market Mover Alert: $ATAO is Up BIG TIME in the last week. Is it this news that the market was waiting for? Comment below and let us know! https://accessnewswire.com/newsroom/en/metals-and-mining/altair-international-corp-completes-acquisition-of-premier-air-charter-inc-999304
ATAO
Budots Budots 4 minutos atrás
Market Mover Alert: $ATAO is Up BIG TIME in the last week. Is it this news that the market was waiting for? Comment below and let us know! https://accessnewswire.com/newsroom/en/metals-and-mining/altair-international-corp-completes-acquisition-of-premier-air-charter-inc-999304
ATAO
pdmihopefull pdmihopefull 4 minutos atrás
I think I hub ran out of black ink... I see all red lines today,!!!!....lmao....
HMBL
NASDAQ2020 NASDAQ2020 4 minutos atrás
I haven’t topped off any today. You?
ELTP
Monksdream Monksdream 4 minutos atrás
SGMA, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/13/wapguIMG_5707.gif
SGMA
goodietime goodietime 4 minutos atrás
"but I have a couple people with way more brains than me regarding this kind of thing and they don’t see it."

Can you share what they are seeing?
COOP
surfer44 surfer44 4 minutos atrás
Thanks Boing.

No BTG atm. I have SVM, USAS, OMGGF, SLVR, GBUG. I also like MUX but don't have it atm. I'm self-diluting, lol.

Surfer
BTG MUX OMGGF
makinezmoney makinezmoney 4 minutos atrás
$GXO: Thats a bullflag breakout on the Intraday

Now $39.50

Should go over $41

GO $GXO
GXO

Seu Histórico Recente

Delayed Upgrade Clock