ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Ambac Financial Group Inc

Ambac Financial Group Inc (AMBC)

9,28
0,12
( 1,31% )
Atualizado: 11:54:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,005,406,900,006,150,000,00 %00-
4,004,605,800,005,200,000,00 %00-
5,003,604,800,004,200,000,00 %00-
6,003,203,504,263,350,000,00 %02-
7,002,152,550,002,350,000,00 %00-
8,001,351,501,401,4250,107,69 %1311:47:47
9,000,550,750,750,650,000,00 %02-
10,000,150,250,150,200,000,00 %0184-
11,000,050,100,050,0750,000,00 %028-
12,000,030,750,030,390,000,00 %02.190-
13,000,050,050,050,050,000,00 %0318-
14,000,150,750,150,450,000,00 %04-
15,000,100,750,100,4250,000,00 %018-
16,000,000,000,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,050,150,050,100,000,00 %01-
9,000,200,350,350,2750,000,00 %0410-
10,000,650,951,150,800,000,00 %01.632-
11,001,501,851,651,6750,000,00 %0661-
12,002,552,801,492,6750,000,00 %03-
13,003,503,800,003,650,000,00 %00-
14,004,205,400,004,800,000,00 %00-
15,005,106,600,005,850,000,00 %00-
16,006,107,600,006,850,000,00 %00-
17,007,108,600,007,850,000,00 %00-
18,008,109,600,008,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,40
(1.260,00%)
543
SUNESUNation Energy Inc
US$ 0,4281
(141,73%)
264,49M
BTOGBit Origin Ltd
US$ 0,492
(75,71%)
90,31M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,5606
(48,63%)
7,44M
PSTVPlus Therapeutics Inc
US$ 2,0699
(43,74%)
54,51M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,486701
(-25,35%)
286,19k
AGMHAGM Group Holdings Inc
US$ 0,164
(-23,72%)
15,56M
LUNRIntuitive Machines Inc
US$ 8,705
(-22,69%)
14,43M
OCTOEightco Holdings Inc
US$ 1,19
(-19,59%)
84,75k
SUNESUNation Energy Inc
US$ 0,4281
(141,73%)
264,49M
BTOGBit Origin Ltd
US$ 0,492
(75,71%)
90,31M
PSTVPlus Therapeutics Inc
US$ 2,0699
(43,74%)
54,51M
FAMIFarmmi Inc
US$ 0,255
(11,55%)
53,96M
ICONIcon Energy Corporation
US$ 0,1787
(23,24%)
44,2M
Sammy boy Sammy boy 11 segundos atrás
Market is green !
FMCC
fink fink 14 segundos atrás
His focus is getting the Qs out.
Then everything else resumes.

I always felt this was going to be the cash cow.
ZHUD
Daboombooms Daboombooms 20 segundos atrás
.07 was 8 years ago😂. And since
That time he has shown himself to be a total failure. The only person he has closed a deal with is with himself. Until he can show real growth on audited financials this goes no where
VDRM
DewDiligence DewDiligence 22 segundos atrás
Walgreens once had_an enterprise value of $106B!

https://www.wsj.com/business/retail/walgreens-private-equity-sale-rise-fall-42ac5db6 Walgreens was founded in 1905, when Chicago druggist Charles R. Walgreen Sr. purchased the store where he worked. By 1929, the company was publicly tr
SkeBallLarry SkeBallLarry 26 segundos atrás
" Da TreeMan is back, & G'Morning " .. !!
x993231 x993231 32 segundos atrás
The fun was at $20, 60 cents to $20. Every Million bucks (50k shares) only cost $30,000.

In other words, one could buy a million-dollar beach home for a $30k investment, many took advantage of that I know that you were here then.
In other words, one could buy a $100k car for
LWLG
Stumblebum Stumblebum 42 segundos atrás
RS are almost always the kiss of death … very hard to rebound from…..don't want it
UNCY
Bnzapilot Bnzapilot 52 segundos atrás
It's definitely going sub penny eventually. They don't even have enough money to finish the WV plant and no talk of getting more money for the project. All they are doing it diluting constantly. There will be over 1 billion OS very shortly further diluting the shareholder's value. It's not going in
CLNV
pos_stock_hoarder pos_stock_hoarder 1 min atrás
Meanwhile, Pocahontas and her idiot libtards clap for MORE money going out to them!
Gnarlyman Gnarlyman 1 min atrás
$AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

A quick dive into Wizco. 

https://www.wizco.io/ava


https://www.linkedin.com/in/alonezer?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_a
AESO NIXX
JimBoStevens JimBoStevens 1 min atrás
There is no way they got current to do nothing with this ticker period!!!

The whole stocks volume has gone off at the bottom meaning this will fly once it breaks the 4's 

Insiders are loading 
GRPS
art2426 art2426 1 min atrás
Looks like those who took that note/loan deal from this company are screwed. Yes, they thought that they were secretly getting something better than all the other stockholders when they confronted the prior elderly CEO and got that same deal that the family granted themselves, with that 50% discount
BIEL
deri21 deri21 1 min atrás
$RITE 3/5 News
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
955 955 2 minutos atrás
Anyone know how Senator Kennedy voted?
BOREALIS BOREALIS 2 minutos atrás
The FAKE PRESIDENT'S success

https://image.caglecartoons.com/293442/800/state-of-union-2025.png
MomsSpaghetti MomsSpaghetti 2 minutos atrás
This is happening... :)
MNMD
Mark Mark 2 minutos atrás
$CHSN .22 these have been ripping lately, check out the daily chart
CHSN
MomsSpaghetti MomsSpaghetti 2 minutos atrás
U.S. Government Accountability Office - Science & Tech Spotlight: Medical Use of Psychedelics

https://www.gao.gov/products/gao-25-108021
MNMD
stockrafter stockrafter 2 minutos atrás
Up three days in a row can it go for 4 days Went from its record low of 1.15 to 1.24 averaging 3 cents/day, great, at this rate in 30 trading days it will be back to 2.15 or so…..so perplexingly manipulated.

Oh well things will improve, and this small tid-bit of info is encouraging……
ABOS
carvajal carvajal 2 minutos atrás


HMBL
prototype_101 prototype_101 2 minutos atrás
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
Buckey Buckey 2 minutos atrás
THis one is funny

WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services compa
LUNR
InfiniteExplorer96 InfiniteExplorer96 3 minutos atrás
see what you can dig up on this:
Visit Us
1300 Kuser Road, 1st Floor Trenton

NJ 08619, USA
SPZI
Buckey Buckey 3 minutos atrás
WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 missio
LUNR

Seu Histórico Recente