ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

7,61
0,06
(0,79%)
Fechado 01 Março 6:00PM
7,65
0,04
(0,53%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,907,500,006,200,000,00 %00-
3,004,006,500,005,250,000,00 %00-
3,503,206,500,004,850,000,00 %00-
4,003,504,300,003,900,000,00 %00-
4,502,954,300,003,6250,000,00 %00-
5,002,453,900,003,1750,000,00 %00-
5,502,005,000,003,500,000,00 %00-
6,000,653,500,002,0750,000,00 %00-
6,501,001,201,301,100,000,00 %03-
7,000,550,800,650,6750,058,33 %1828/02/2025
7,500,300,350,330,325-0,01-2,94 %14220528/02/2025
8,000,100,150,120,125-0,02-14,29 %3013728/02/2025
8,500,140,100,140,120,000,00 %0163-
9,000,040,800,040,420,000,00 %0435-
9,500,070,150,070,110,000,00 %0117-
10,000,170,050,170,110,000,00 %0112-
10,500,100,750,100,4250,000,00 %082-
11,000,110,750,110,430,000,00 %016-
11,501,600,751,601,1750,000,00 %04-
12,000,080,100,080,090,000,00 %023-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,080,100,080,090,000,00 %010-
5,500,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,150,000,000,000,00 %00-
7,000,110,150,100,13-0,01-9,09 %10828/02/2025
7,500,200,250,250,225-0,10-28,57 %3814128/02/2025
8,000,450,600,500,525-0,14-21,88 %522828/02/2025
8,500,901,000,930,950,1316,25 %146828/02/2025
9,001,202,501,231,850,000,00 %038-
9,501,102,001,961,55-0,12-5,77 %1010128/02/2025
10,002,303,602,502,950,000,00 %010-
10,502,854,602,833,7250,000,00 %078-
11,003,304,904,384,100,000,00 %05-
11,503,805,901,254,850,000,00 %01-
12,003,707,003,605,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
KIPK KIPK 6 minutos atrás
Happy March, Stuck-on-Max Sticky...!! LOL
SRMX
LVerstee LVerstee 7 minutos atrás
Before anything, two conditions must be met:

1. Your bank must issue a Proof of Funds (PoF) directly to my bank, confirming you actually have the money to purchase my tokens.

2. Only after that will we initiate the escrow process, which will be handled by my bank. Th
SIRI
louieforpar louieforpar 9 minutos atrás
Get your facts right here.In the land of Newsmax it never happened either LMAO

" style="caret-color: rgb(18, 18, 18); color: rgba(18, 18, 18, 1); font-family: GuardianTextEgyptian, "Guardian Text Egyptian Web", Georgia, serif; font-size: 17px; background-color: rgba(255, 255, 255, 1)"
NASDAQ2020 NASDAQ2020 15 minutos atrás
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 23 minutos atrás
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 26 minutos atrás
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 26 minutos atrás
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 30 minutos atrás
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 31 minutos atrás
And when does the r/s take affect?
SPGC
ksquared ksquared 33 minutos atrás
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 36 minutos atrás
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 42 minutos atrás
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 43 minutos atrás
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






Smitty5150 Smitty5150 48 minutos atrás
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 54 minutos atrás
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 54 minutos atrás
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 58 minutos atrás
This has 5.8 billion shares 
SPZI
oliven oliven 1 hora atrás
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 1 hora atrás
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 1 hora atrás
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 1 hora atrás
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 1 hora atrás
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 1 hora atrás
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC

Seu Histórico Recente

Delayed Upgrade Clock