ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

7,61
0,06
(0,79%)
Fechado 02 Março 6:00PM
7,65
0,04
(0,53%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,907,500,006,200,000,00 %00-
3,004,006,500,005,250,000,00 %00-
3,503,206,500,004,850,000,00 %00-
4,003,504,300,003,900,000,00 %00-
4,502,954,300,003,6250,000,00 %00-
5,002,453,900,003,1750,000,00 %00-
5,502,005,000,003,500,000,00 %00-
6,000,653,500,002,0750,000,00 %00-
6,501,001,201,301,100,000,00 %03-
7,000,550,800,650,6750,058,33 %1828/02/2025
7,500,300,350,330,325-0,01-2,94 %14220528/02/2025
8,000,100,150,120,125-0,02-14,29 %3013728/02/2025
8,500,140,100,140,120,000,00 %0163-
9,000,040,800,040,420,000,00 %0435-
9,500,070,150,070,110,000,00 %0117-
10,000,170,050,170,110,000,00 %0112-
10,500,100,750,100,4250,000,00 %082-
11,000,110,750,110,430,000,00 %016-
11,501,600,751,601,1750,000,00 %04-
12,000,080,100,080,090,000,00 %023-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,080,100,080,090,000,00 %010-
5,500,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
6,500,000,150,000,000,000,00 %00-
7,000,110,150,100,13-0,01-9,09 %10828/02/2025
7,500,200,250,250,225-0,10-28,57 %3814128/02/2025
8,000,450,600,500,525-0,14-21,88 %522828/02/2025
8,500,901,000,930,950,1316,25 %146828/02/2025
9,001,202,501,231,850,000,00 %038-
9,501,102,001,961,55-0,12-5,77 %1010128/02/2025
10,002,303,602,502,950,000,00 %010-
10,502,854,602,833,7250,000,00 %078-
11,003,304,904,384,100,000,00 %05-
11,503,805,901,254,850,000,00 %01-
12,003,707,003,605,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Elroy Jetson Elroy Jetson 7 minutos atrás
https://18f.org/
dinogreeves dinogreeves 7 minutos atrás
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell 10 minutos atrás
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut 14 minutos atrás
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn 21 minutos atrás
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker 23 minutos atrás
Who said that? 
VGTL
Sunman88 Sunman88 25 minutos atrás
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr 30 minutos atrás
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee 32 minutos atrás
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF
jhnvtjll jhnvtjll 33 minutos atrás
Happy Sunday!


https://media.istockphoto.com/id/168283135/photo/advanced-hot-yoga-pose.jpg?s=612x612&w=0&k=20&c=Fq8k-H2PqgbQ3SaIk5-k1QqCY24rxMRG1jic2CNibDQ=
rakp rakp 34 minutos atrás
Anybody knows when we can expect the 1st Q and year-end reports?
BLFR
bbotcs bbotcs 35 minutos atrás
Seems the Biden Administration were funding the LGBT movement worldwide. I have been saying all along that it is a political movement. https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
jay14 jay14 36 minutos atrás
Wasn't TMMI working with Maris-Tech back in 2022????
I had thought there was a release somewhere mentioning it, Drones....
They're working on H 265 DVR Streaming Drones ban A I. This release just came out....
https://www.maris-tech.com/maris-tech-completes-the-development-of-mar
TMMI
fuzzy fuzzy 36 minutos atrás
45-5-1-88,,,,good lick to all
oldstocks oldstocks 37 minutos atrás
Discovering OneMindNG The Smart System Orchestrator: Building Smart Cities and Beyond

https://m.youtube.com/watch?v=Ju24qcsDGX4

This was 2 years ago.
Way ahead of its time.
Now things are catching up with the need

Hospitals
Campuses
AFFU
bbotcs bbotcs 38 minutos atrás
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 45 minutos atrás
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 46 minutos atrás
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 50 minutos atrás
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 53 minutos atrás
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 53 minutos atrás
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 58 minutos atrás
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 1 hora atrás
So sorry Diamond
COOP
MrMike241 MrMike241 1 hora atrás
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 1 hora atrás
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL

Seu Histórico Recente