ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aspen Aerogels Inc

Aspen Aerogels Inc (ASPN)

6,95
-0,09
(-1,28%)
Fechado 27 Março 5:00PM
7,02
0,07
( 1,01% )
Pré-mercado: 5:04AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,004,107,000,005,550,000,00 %00-
2,503,606,500,005,050,000,00 %00-
3,003,106,004,914,550,000,00 %01-
3,502,905,504,504,200,000,00 %03-
4,002,005,004,173,500,000,00 %02-
4,502,254,500,003,3750,000,00 %00-
5,001,804,000,002,900,000,00 %00-
5,501,052,951,622,000,000,00 %010-
6,000,803,000,001,900,000,00 %00-
6,500,400,600,640,500,000,00 %015-
7,000,100,150,100,1250,000,00 %0159-
7,500,030,150,030,090,000,00 %0662-
8,000,010,750,010,380,000,00 %0219-
8,500,050,050,050,050,000,00 %083-
9,000,100,750,100,4250,000,00 %02.133-
9,500,110,350,110,230,000,00 %03-
10,000,200,050,200,1250,000,00 %017-
10,500,110,200,110,1550,000,00 %08-
11,002,550,752,551,650,000,00 %05-
11,500,050,750,050,400,000,00 %020-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,000,000,750,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
4,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
5,500,000,750,000,000,000,00 %00-
6,000,100,750,100,4250,000,00 %02.000-
6,500,150,050,150,100,000,00 %09-
7,000,100,200,100,150,000,00 %39227/03/2025
7,500,502,250,601,375-0,10-14,29 %2012227/03/2025
8,000,952,451,061,700,2327,71 %1119027/03/2025
8,501,402,601,502,000,000,00 %068-
9,001,904,201,753,050,000,00 %01-
9,502,404,701,683,550,000,00 %00-
10,003,005,002,974,000,000,00 %025-
10,502,755,702,384,2250,000,00 %00-
11,003,906,204,555,050,000,00 %01-
11,504,406,704,965,550,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 8,92
(89,38%)
925,05k
DBVTDBV Technologies SA
US$ 6,36
(62,66%)
1,83M
TWGTop Wealth Group Holding Ltd
US$ 0,2585
(41,41%)
21,44M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,811
(-39,02%)
145,33k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,72
(-30,08%)
31,2k
TWGTop Wealth Group Holding Ltd
US$ 0,2585
(41,41%)
21,44M
STSSSharps Technology Inc
US$ 0,169
(10,67%)
11,76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,05
(4,05%)
4,96M
SHViShares Short Treasury Bond ETF
US$ 110,44
(0,02%)
4,1M
TCTMTCTM Kids IT Education Inc
US$ 0,3657
(-3,51%)
3,6M
ElectricMountain53 ElectricMountain53 12 segundos atrás
It would have been great if LWLG had been mentioned in the article about Nvidia. Several other startups are referenced toward the end, so it would have been a good opportunity to highlight LWLG's advancements as well.
LWLG
capgain capgain 3 minutos atrás
Cowardly Senators Anonymously Whine About J.D. Vance’s America First Foreign Policy

A handful of cowardly Republican senators anonymously whined to Jewish Insider about Vice President J.D. Vance’s America First foreign policy viewpoints, coughing up a dying gasp of the war-obsessed GO
EternalPatience EternalPatience 3 minutos atrás
99% of the world use Your instead of you are. Doesn't make it right
FNMA
QaB2i QaB2i 4 minutos atrás
That guy!!!! Oh jeeze 
TWOH
Idiot Mayor Idiot Mayor 7 minutos atrás
Government contract….. the boosters are lit. Ready for launch.
RKLB
DocLee DocLee 9 minutos atrás
"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re
NWBO
DAR53 DAR53 9 minutos atrás
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
DAR53 DAR53 9 minutos atrás
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
capgain capgain 11 minutos atrás
That's a good thing:)
FanOfspringsteen FanOfspringsteen 17 minutos atrás
Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO
IDCC
FrostyUnicorn40 FrostyUnicorn40 18 minutos atrás
So agree @valeria123
BIOF
Wayne R Wayne R 18 minutos atrás
I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....
MULN
FrostyUnicorn40 FrostyUnicorn40 19 minutos atrás
I believe they will get financial backing through avenues including the government to go forward with the SAF as it has high profit margins and low expenditures once the infrastructure is built. I like the management and story. Exciting times coming only imho. Good luck all longs
BIOF
Diego Rivas Diego Rivas 22 minutos atrás
We are just waiting to what it does
OCEA
Wingsjr Wingsjr 23 minutos atrás
No, Pulte is not ringing the bell.
FNMA
Bull_Dolphin Bull_Dolphin 23 minutos atrás
I agree Larry, but there is no statute of limitations on treason.
Wingsjr Wingsjr 37 minutos atrás
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 40 minutos atrás
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 42 minutos atrás
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 43 minutos atrás
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 45 minutos atrás
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 47 minutos atrás
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA

Seu Histórico Recente

Delayed Upgrade Clock