ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Baxter International Inc

Baxter International Inc (BAX)

27,84
-0,30
(-1,07%)
Fechado 13 Abril 5:00PM
27,84
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,007,0010,908,148,95-0,90-9,96 %10711/04/2025
20,006,409,506,907,95-1,59-18,73 %10811/04/2025
21,005,307,800,006,550,000,00 %00-
21,505,006,600,005,800,000,00 %00-
22,504,107,200,005,650,000,00 %00-
24,003,905,804,104,85-0,59-12,58 %31011/04/2025
25,002,053,303,302,675-3,40-50,75 %5411/04/2025
26,001,152,405,741,7750,000,00 %04-
27,000,351,501,030,925-2,12-67,30 %62011/04/2025
27,501,001,150,851,075-2,45-74,24 %204511/04/2025
28,000,500,850,750,675-0,45-37,50 %356511/04/2025
28,500,250,650,520,45-0,28-35,00 %5260211/04/2025
29,000,300,400,330,35-0,27-45,00 %1412111/04/2025
29,500,150,250,210,20-0,27-56,25 %29011/04/2025
30,000,050,200,070,125-0,23-76,67 %74211/04/2025
30,500,050,150,250,100,000,00 %01.886-
31,000,200,300,200,250,000,00 %017-
31,500,050,200,040,125-0,36-90,00 %81211/04/2025
32,000,150,500,150,3250,000,00 %0301-
32,500,050,250,050,15-0,05-50,00 %215111/04/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
19,000,001,150,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
21,500,000,050,050,050,000,00 %21011/04/2025
22,500,050,250,050,150,000,00 %28011/04/2025
24,000,050,300,390,1750,000,00 %03-
25,000,100,250,350,1750,000,00 %030-
26,000,200,350,300,275-0,30-50,00 %151.01411/04/2025
27,000,400,551,070,4750,021,90 %32511/04/2025
27,500,601,650,421,1250,000,00 %021-
28,000,801,951,371,3750,6282,67 %23911/04/2025
28,500,851,301,771,0750,021,14 %10911/04/2025
29,001,151,552,141,350,3418,89 %260011/04/2025
29,501,652,850,302,250,000,00 %017-
30,002,102,351,702,2250,000,00 %027-
30,502,052,900,552,4750,000,00 %049-
31,001,854,400,003,1250,000,00 %00-
31,503,503,804,203,651,4552,73 %213011/04/2025
32,002,455,801,104,1250,000,00 %011-
32,504,504,804,384,650,000,00 %0294-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 2 minutos atrás
That is a good question. Use up the old stock first would be logical. More information would be needed like how many are left and what the price is on the new one. With more carrier options and upgrades, one would expect that there is going to be a price increase. If there is a price difference, off
SRMX
BullNBear52 BullNBear52 3 minutos atrás
Let's hope so. All he needs to do is make par and head for the cabin.
NorCalTommy NorCalTommy 3 minutos atrás
I don't understand why Niocorp doesnt do drilling on the other adjacent ore bodies while they are going to be doing 9 drill holes on the existing ore body. Aren't we in an all hands on deck emergency situation relative to Critical Elements/Rare Earth supply line, national security, etc!!?? don't we
NB
StayHumble StayHumble 4 minutos atrás
wow💹34M+XPERT Historic .000001 BUYS✅Xperts Here BUYING 💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
UBQU
al44 al44 5 minutos atrás
Suspected Tren de Aragua member, accomplice charged in torture, attempted murder of Washington state woman: police

"They used a power drill to drill into (the victim’s) hand to get access to her cell phone and bank accounts," the arrest report stated.
Suspected Tren de Aragua m
crazy horse 0 crazy horse 0 6 minutos atrás
TRUMP and NY

https://www.facebook.com/share/r/1BJRTEcjfM/?mibextid=wwXIfr
Steady_T Steady_T 6 minutos atrás
Your holier than thou schtick is pretty weak.

Continuing to use a dead man to pump AVXL for your personal benefit is shameful. Invoking God’s blessings after telling lies about Ern is blasphemy. Shame on you!
AVXL
PickStocks PickStocks 7 minutos atrás
So where is the money after 16+ years you would have thought the interest be distributed....maybe 1%.....wait cactus was the only one receiving distributions if that was even real...love to be wrong....I do know coop is over 100 and would rise by the 3rd quarter.....
COOP
Seminole Red Seminole Red 7 minutos atrás
rory will be buying drinks today
al44 al44 9 minutos atrás
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 10 minutos atrás
Quack quack quack...
uplata uplata 10 minutos atrás
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 10 minutos atrás
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 11 minutos atrás
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 12 minutos atrás
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 12 minutos atrás
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 13 minutos atrás
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 14 minutos atrás
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 14 minutos atrás
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 14 minutos atrás
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET
Truenorth2016 Truenorth2016 15 minutos atrás
Cant yall see whats happening? Many people quietly loaded and not saying anything yet, some slowly revealing themselves. Top Veteran OTC Players all in this stock....I never seen so Many "GRANPA STATUS" traders on one play...take a look at all these OTC 20 Year+ Grandpa players in here not to mentio
AFFU
Bruce_Mcdonalds Bruce_Mcdonalds 16 minutos atrás
Maybe you can get your grandchildren to build a Leprechaun Trap for you? Most elementary school children know if you pursue your pot of gold at the "end" of a rainbow, and that "end" keeps moving, you'll never get that pot of gold. That's why Leprechaun trap projects are so popular in grade scho
ZNOG
janice shell janice shell 16 minutos atrás
Yes. And he wins them by cheating. At least once, he won a tournament he didn't even compete in.
BullNBear52 BullNBear52 17 minutos atrás
Rory just can't buy a putt.