ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
BCE Inc

BCE Inc (BCE)

23,82
0,19
(0,80%)
Fechado 17 Fevereiro 6:00PM
23,82
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,006,5011,000,008,750,000,00 %00-
16,005,508,407,506,950,000,00 %06-
17,004,509,000,006,750,000,00 %00-
18,003,608,400,006,000,000,00 %00-
19,002,506,505,004,500,000,00 %06-
20,003,704,003,803,850,000,00 %029-
21,001,854,102,202,9750,000,00 %018-
22,001,752,001,901,8750,105,56 %39614/02/2025
23,000,051,050,920,550,055,75 %1327514/02/2025
24,000,250,350,300,300,000,00 %304.21514/02/2025
25,000,050,100,070,075-0,01-12,50 %871914/02/2025
26,000,050,300,050,1750,000,00 %0508-
27,000,100,650,100,3750,000,00 %0242-
28,000,040,100,040,070,000,00 %06-
29,000,000,250,000,000,000,00 %00-
30,000,000,150,000,000,000,00 %00-
31,000,050,950,050,500,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,000,050,000,000,000,00 %00-
16,000,000,050,000,000,000,00 %00-
17,000,000,050,000,000,000,00 %00-
18,000,010,050,010,030,000,00 %02-
19,000,050,200,050,1250,000,00 %07-
20,000,051,050,050,550,000,00 %0109-
21,000,050,150,050,10-0,03-37,50 %1031214/02/2025
22,000,050,100,060,075-0,04-40,00 %682514/02/2025
23,000,100,200,180,15-0,02-10,00 %42.18314/02/2025
24,000,400,500,580,45-0,07-10,77 %1236314/02/2025
25,001,101,251,301,175-0,11-7,80 %15614/02/2025
26,000,604,303,502,450,000,00 %00-
27,000,704,404,362,550,000,00 %00-
28,001,505,904,713,700,000,00 %00-
29,002,607,200,004,900,000,00 %00-
30,003,808,507,706,150,000,00 %00-
31,004,709,500,007,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Methinks Methinks 35 segundos atrás
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 1 min atrás
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK 2 minutos atrás
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener 5 minutos atrás
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus 6 minutos atrás
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 8 minutos atrás
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 8 minutos atrás
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 9 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit 11 minutos atrás
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 14 minutos atrás
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 15 minutos atrás
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer 17 minutos atrás
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 17 minutos atrás
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 21 minutos atrás
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack 25 minutos atrás
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 28 minutos atrás
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 29 minutos atrás
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL
Bubae Bubae 30 minutos atrás
I see that you have been here since the middle of December. 😆
70,850,000

Investors Are Falling for This Trap – Are You Next?
https://www.optionpundit.com/blog/danger-of-averaging-down









RDAR
Vexari Vexari 33 minutos atrás
Are brain farts allowed in Dodge?

Don't miss too many trains

But this one got by

Must have been a wreck

Beautiful morning
WORTHWHILE WORTHWHILE 33 minutos atrás
$BWTX Accumulation continues.  Decent unannounced works goibg on behind the scenes.  Somali float, keeps tightening closer to a run.
BWTX
SkeBallLarry SkeBallLarry 35 minutos atrás
" I thank ya, Flobie " .. !!
Seminole Red Seminole Red 37 minutos atrás
WILMINGTON, Delaware (Reuters) - A U.S. judge has scheduled a rare holiday court hearing on Monday, in a case brought by Democratic state attorneys general seeking to protect major federal agencies from Elon Musk's government cost-cutting team known as DOGE.

U.S. District Judge Tanya
Hoskuld Hoskuld 40 minutos atrás
You mean lobbying generally?
AVXL