ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bank of New York Mellon Corporation

Bank of New York Mellon Corporation (BK)

83,55
-0,38
(-0,45%)
Fechado 23 Março 5:00PM
83,5654
0,0154
(0,02%)
Após o horário de negociação: 7:13PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,006,8010,700,008,750,000,00 %00-
76,005,809,700,007,750,000,00 %00-
77,004,808,700,006,750,000,00 %00-
78,003,807,704,765,750,000,00 %02-
79,004,205,203,104,700,000,00 %02-
80,003,604,902,054,250,000,00 %06-
81,002,753,403,083,075-0,48-13,48 %41621/03/2025
82,001,202,151,701,6750,000,00 %034-
82,500,952,701,971,8250,000,00 %02-
83,001,302,702,132,000,000,00 %019-
84,000,750,901,100,825-0,20-15,38 %11121/03/2025
85,000,400,500,570,45-0,23-28,75 %12521/03/2025
86,000,051,450,220,75-0,18-45,00 %21721/03/2025
87,000,050,150,150,100,000,00 %052-
88,000,152,150,151,150,000,00 %063-
89,000,192,050,191,120,000,00 %023-
90,000,040,500,040,270,000,00 %0114-
91,000,052,150,051,100,000,00 %046-
92,000,002,150,000,000,000,00 %00-
93,000,652,150,651,400,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,652,150,651,400,000,00 %080-
76,000,851,100,850,9750,000,00 %023-
77,000,252,150,251,200,000,00 %045-
78,000,050,150,100,10-1,02-91,07 %141421/03/2025
79,000,100,200,150,150,000,00 %021-
80,000,150,250,300,200,1376,47 %29121/03/2025
81,000,250,400,300,325-0,25-45,45 %163821/03/2025
82,000,450,600,650,525-0,60-48,00 %32821/03/2025
82,500,601,600,601,10-0,20-25,00 %9721/03/2025
83,000,750,900,860,825-1,37-61,43 %137921/03/2025
84,001,202,351,251,7750,1311,61 %112621/03/2025
85,001,802,001,451,90-0,20-12,12 %21710721/03/2025
86,001,704,004,102,850,000,00 %045-
87,001,855,207,003,5250,000,00 %021-
88,002,456,304,434,3750,000,00 %03-
89,003,507,302,355,400,000,00 %06-
90,004,408,303,506,350,000,00 %08-
91,005,409,300,007,350,000,00 %00-
92,006,5010,300,008,400,000,00 %00-
93,007,5011,300,009,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janice shell janice shell 8 minutos atrás
Of course Trump, Musk, Bessent, Lutnick, and all the others won't be feeling any pain personally. They just won't make as MUCH money as usual.

Though probably Bessent and Lutnick could stop buying all that Tesla stock and short it instead.
BREAKER098 BREAKER098 9 minutos atrás
Ok you said a lot. I’ll just respond to what we’re talking about out of the gate. Speculation is that Fannie and Freddie may contribute to the SWF. I’m not saying they should, I’m not saying they will, I’m saying if they do - it will be dilutive to existing common.
FNMA
Acme Investments Acme Investments 9 minutos atrás
This is for the investors!! I have no idea what the complications are involving this stock but it's definitely not an imaginary troll tactic!! This ticker was taken over before by someone who was unsuccessful at getting it current!! I won't speculate his reasons for going this path but I'm very inte
BCAP
Ayock Ayock 11 minutos atrás
ICYMI

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485768510_1126491542915752_6556360701328795349_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p065mfEUpsMQ7kNvgGBUGAO&_nc_oc=Adl4fCaXi9DFoq4bPlu3Nm_ojWTUlG2-fZefSsZxrl7N3Jz1GwLi6482wjMYJ0AMibYnKy1RPl6hSRkXSk92QzsV&_nc_zt=23&_n
BREAKER098 BREAKER098 11 minutos atrás
A cashless warrant transfer is dilutive…when exercised. Shame on the buyer to the cashless transfer if they can’t exercise - who does that? Nobody.
FNMA
arizona1 arizona1 12 minutos atrás
roosty hon, there isn't a single thing you could say that would ever go above anyone's head. The one thing about this Trump clusterfuck is that you're never going to see a penny of your SS money!🤣😂🤣🤣😂🤣🤣😂🤣🤣😂
oldstocks oldstocks 12 minutos atrás
Yes the filing of the late notice gets them an extension to file within so many days of the late notice. So yes it is late but the filing was filed within the time required. Tj has explained this multiple times better than i have.
AFFU
doinit doinit 14 minutos atrás
PTHRF,,, everyone look at this on X.COM,, nice News, brought to the board by a UK brother
https://x.com/BehizyTweets/status/1903132183507898409
PTHRF
nowwhat2 nowwhat2 16 minutos atrás
Yup !........Looks like he IS !
Is the bloated charlatan still pontificating about his vague, nonsensical TA?
Confederacy Of Dunces - Novel by John Kennedy Toole

https://investorshub.advfn.com/uimage/uploads/2025/3/23/fnzrrignatius.jpg



XRPUSD
rooster rooster 18 minutos atrás
Dude you have a problem get it checked out it clearly was a heart throw to the crowd and any normal sane person understood that
rooster rooster 19 minutos atrás
I threw it back on you and figured you wouldn’t understand that
Ayock Ayock 24 minutos atrás
Deja'Vu

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/485739739_1125751009656472_2638257754763246620_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HIFOXUeljRQQ7kNvgGrTA7E&_nc_oc=Adn0mhz5WMG-x509_zDcd6MVHfJ6fcxqBTy9s64GUlNo8agAot8eeruhg_067v4UsOBzoWnSoKeG6T7ouKuifPPh&_nc_zt=23&
skitahoe skitahoe 24 minutos atrás
Have a look at the used market, many owners are selling because of the politics associated with the car, bargain prices are available.  Of course this is the same reason TSLA's stock price is down so much, I don't know that it will hit prior highs, at least not for some time.  They are great cars, b
TSLA
dinogreeves dinogreeves 25 minutos atrás
Chen, you already got my gist. Interesting part of your post also is 150 million valuation, right around almost on every SPAC, they usually go to as high as 250 million before a merger is announced keep these figures in mind.
TGLO
Ayock Ayock 27 minutos atrás
Tyrants view educated citizens as their greatest enemy.

Slaveholders stopped the enslaved from learning to read.

Nazis burned books.

Dictators censor media.

That’s why Trump is attacking education, science, museums, and the arts.
doinit doinit 32 minutos atrás
nope they don't. 28,933,811,952 shares outstanding,,and 28,878,329,235 in float,, that is Billions,, I've never seen bigger float. anyone else ??
when did they do a News release last ???
EEENF
4retire 4retire 33 minutos atrás
lol. How do you really think about this poster?
IONQ
955 955 34 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/23/gpsgzAmericanInnsOfCourt4.jpg
kazzy kazzy 40 minutos atrás
Second Tranche of Non-Brokered Private Placement Complete.

https://finance.yahoo.com/news/qyou-media-completes-second-tranche-210000587.html
QYOUF
4retire 4retire 41 minutos atrás
Jet, not at all. Of course the naysayers will jump all over this, but isn’t it wise that she may want to buy something for her and/or her family? Wouldn’t it be wise to buy other equities possibly to diversify a portfolio? I’m having second thoughts on a personal level as well. NVDA has been so
NVDA
Panzer Panzer 42 minutos atrás
How are we supposed to get a large RITE position without ask smacking 🤔
RITE