ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Bank Nova Scotia Halifax

Bank Nova Scotia Halifax (BNS)

49,63
-0,06
(-0,12%)
Fechado 01 Março 6:00PM
49,63
0,00
(0,00%)
Após o horário de negociação: 8:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0022,1026,8028,8024,450,000,00 %00-
27,5020,1024,000,0022,050,000,00 %00-
30,0017,6021,800,0019,700,000,00 %00-
32,5015,1019,000,0017,050,000,00 %00-
35,0012,6016,5016,1214,550,000,00 %00-
37,5010,2014,1010,3412,150,000,00 %00-
40,007,7011,6010,209,65-0,000,00 %015-
42,505,209,1012,807,150,000,00 %00-
45,002,756,105,404,4250,000,00 %03-
47,502,452,602,302,525-0,61-20,96 %1512028/02/2025
50,000,500,850,750,675-0,15-16,67 %12664128/02/2025
52,500,100,150,080,125-0,09-52,94 %1367228/02/2025
55,000,040,050,050,0450,0125,00 %694428/02/2025
57,500,030,150,030,090,000,00 %347128/02/2025
60,000,050,050,040,05-0,01-20,00 %268128/02/2025
62,500,050,050,050,050,000,00 %0138-
65,000,050,050,050,050,000,00 %021-
70,000,050,050,050,050,000,00 %01-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,050,000,000,000,00 %00-
27,500,000,050,000,000,000,00 %00-
30,000,001,300,000,000,000,00 %00-
32,500,150,050,150,100,000,00 %031-
35,000,250,050,250,150,000,00 %022-
37,500,010,250,010,130,000,00 %031-
40,000,050,050,050,050,000,00 %0296-
42,500,050,100,050,0750,000,00 %094-
45,000,050,150,150,100,0325,00 %137628/02/2025
47,500,200,300,360,250,0933,33 %493728/02/2025
50,000,951,101,301,0250,2523,81 %771.27028/02/2025
52,502,053,403,002,7250,3513,21 %255928/02/2025
55,003,507,403,885,450,000,00 %029-
57,506,009,904,637,950,000,00 %080-
60,008,5012,405,1010,450,000,00 %01-
62,5011,0014,900,0012,950,000,00 %00-
65,0013,5017,400,0015,450,000,00 %00-
70,0018,7022,400,0020,550,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
02opida 02opida 16 segundos atrás
pick up time PHUN
PHUN
WALLnut WALLnut 1 min atrás
That's a loaded statement if you ask me. And better then some of Vivos tweets.


RDGL
RDGL
Walter4 Walter4 2 minutos atrás
For shits and giggles compare these legitimate PRO's to Jake P Noch's dumpster fire of a scam.

https://www.musicbusinessworldwide.com/ascaps-payouts-to-songwriters-and-publishers-rose-6-5-to-1-7bn-in-2024-as-membership-soared-past-1m-mark/
SONG
georgie18 georgie18 2 minutos atrás
Nope…boy…🥳
HRTX
02opida 02opida 4 minutos atrás
Let's see lots of News next week
Zardiw Zardiw 4 minutos atrás
Not talking about a stock....lol......talking about smoking.......about an epiphany I had about it.........and that came from reading Carr's Easyway to stop smoking.....on Amazon..

Z
02opida 02opida 5 minutos atrás
GVTH
02opida 02opida 5 minutos atrás
Saturday Morning Hi
royal1 royal1 6 minutos atrás
Why sell at .0010 when you can sell at 1.00 and beyond?

All you need is patience. LOL
HMBL
Zardiw Zardiw 6 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2012/2/9/qsezbOpinionDude.jpg

Z
SPZI
HGilS HGilS 6 minutos atrás
Good stuff is coming
ELTP
justkate justkate 7 minutos atrás
JUST.......MUAHAHAHAHA!! ITS ALIVE!! ITS ALIVE!! ITS ALIVE!! MUAHAHAHAHA!! HEY, HAVE YA COUNTED THE BEARS OUTSIDE!! THEIR NOT EVEN TRYING TO HIDE!! AABBs WINTERS OVER AND IT'S JUST TO LATE SO WE SEND "DA BEARS" BACK TO HIBERNATE!! JUST CAN'T WAIT!! GLTA!!
AABB
ksquared ksquared 8 minutos atrás
Good ones, Mr. G. Thanks.
Pyramid2 Pyramid2 11 minutos atrás
* * > > $TRNR < < * *

https://elite.finviz.com/published_idea.ashx?t=TRNR&f=030125&i=TRNRi30084761395i

What a great trade ClayTrader to bad " I " missed it!

There is a lot of chatter on this come Monday about naked shorting coming from company Monday huge
TRNR
dukeb dukeb 12 minutos atrás
Yes. And in February you could have sold for .0010
HMBL
oldmystic oldmystic 12 minutos atrás
.things will be much more difficult than what most have been expecting!
The case for 565: https://invst.ly/198zzj
AVXL
ergo sum ergo sum 12 minutos atrás
I think it’s more like this

How Russian Money Helped Save Trump’s Business
After his financial disasters two decades ago, no U.S. bank would touch him. Then foreign money began flowing in.
https://foreignpolicy.com/2018/12/21/how-russian-money-helped-save-trumps-busines
misterfishman misterfishman 13 minutos atrás
9 next week.
IGPK
WebSlinger WebSlinger 13 minutos atrás
Only one month left before chow time....

LOL

https://i.ibb.co/k2dJ7YWh/Old-Man-Eating-Silkworm-002.jpg
KBLB
DiscoverGold DiscoverGold 13 minutos atrás
Total Issues Traded Are Declining
By: Tom McClellan | February 28, 2025

www.mcoscillator.com/data/charts/weekly/tot_issues_ny_nq_feb2025.gif

The total numbers of issues traded on both the NYSE and Nasdaq peaked with the stock market's peak at the end of 2021
starman2 starman2 15 minutos atrás
https://www.entrepreneur.com/finance/tempus-ai-is-a-buy-if-you-can-handle-the-volatility/487637
TEM
Hoskuld Hoskuld 16 minutos atrás
K9UWA, Anavex's prioritizing filing an MAA with EMA over an NDA with the FDA looks increasingly smart. The dismantling of our institutional structures and emphasis of emotional identity over philosophical fidelity makes predicting US regulatory priorities and decision-making very difficult and risk
AVXL
oliven oliven 17 minutos atrás
Most posters confuse the share price that's obviously manipulated with the company's value,
When Nasrat sells ELITE, many factors will be consider but not the s/p that's irrelevant in the negotiation.
If the buyer is a foreign pharma in need of the American market, they'll pay a super
ELTP
JTORENCE JTORENCE 18 minutos atrás
DJPele Not me , This loser is now on "IGNORE"
NWBO