ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
British American Tobacco PLC

British American Tobacco PLC (BTI)

40,16
0,48
(1,21%)
Fechado 06 Março 6:00PM
40,11
-0,05
(-0,12%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,008,5012,209,7010,350,000,00 %050-
31,006,6011,008,008,800,000,00 %010-
32,006,109,407,007,750,000,00 %07-
33,005,708,505,607,100,000,00 %0186-
34,004,707,805,306,250,000,00 %0312-
35,005,205,405,115,300,388,03 %168306/03/2025
36,004,004,404,304,200,000,00 %0623-
37,003,205,402,854,300,000,00 %01.245-
38,002,252,402,222,3250,2713,85 %53.36706/03/2025
39,001,451,551,451,500,2722,88 %382.94006/03/2025
40,000,750,850,700,800,0812,90 %173.68506/03/2025
41,000,300,400,340,350,0830,77 %4322.07306/03/2025
42,000,100,150,120,1250,07140,00 %1446106/03/2025
43,000,050,050,050,050,000,00 %01.220-
45,000,020,050,020,0350,000,00 %0333-
50,000,060,050,060,0550,000,00 %050-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,020,600,020,310,000,00 %0837-
31,000,050,600,050,3250,000,00 %0129-
32,000,050,050,050,050,000,00 %01.501-
33,000,040,300,040,170,000,00 %01.029-
34,000,040,300,040,170,000,00 %0864-
35,000,050,100,040,075-0,01-20,00 %159006/03/2025
36,000,070,100,070,0850,000,00 %01.862-
37,000,050,100,090,0750,000,00 %01.320-
38,000,050,150,130,10-0,05-27,78 %123.35906/03/2025
39,000,200,300,260,25-0,14-35,00 %2885706/03/2025
40,000,500,600,750,550,000,00 %0642-
41,000,851,651,131,250,000,00 %0132-
42,001,852,651,982,25-0,31-13,54 %29706/03/2025
43,000,954,803,202,8750,000,00 %030-
45,004,705,304,955,00-0,55-10,00 %1006/03/2025
50,007,9012,0014,209,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
arizona1 arizona1 5 minutos atrás
He has terrible skin. It looks like he had a bad case of something as a child.

https://www.washingtonpost.com/wp-apps/imrs.php?src=https://arc-anglerfish-washpost-prod-washpost.s3.amazonaws.com/public/ZMRSRZVQIV4J3EYYBCUPREFVKA_size-normalized.JPG&w=1200
Zorax Zorax 5 minutos atrás
I think I indirectly know your grandpa. My 177 year old grandma gives singing lessons to a youngster like that.
I'm sure those checks are needed.
Zardiw Zardiw 5 minutos atrás
Link?

Z
bar1080 bar1080 5 minutos atrás
Janice, I meant to direct my Delaware "non-ratable post" to you.
ElectricJester54 ElectricJester54 6 minutos atrás
For sure, I totally understand. I just think his focus at the moment is shoring things up for AZRH. At least that's my best guess but I agree, it's really nice to get all that inside info and look into operations. I sincerely hope that starts up again as well once things die down a bit. Only thing I
AZRH ZHUD
Zardiw Zardiw 6 minutos atrás
Interesting......is there a link on their website?

Z
FNM500K FNM500K 7 minutos atrás
Good observation AlongZ...very insightful indeed.
FNMA
janice shell janice shell 7 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
955 955 7 minutos atrás
Trump Reclaiming Panama Canal

https://investorshub.advfn.com/uimage/uploads/2025/3/6/wosdyReclaimingPanamaCanal.jpg
Jagman5 Jagman5 7 minutos atrás
They won't get my shares for that.
NXPL
NASDAQ2020 NASDAQ2020 8 minutos atrás
When are they back to mining ?
Why did they ever stop?

Hycroft
HYMC
Kool Aid Man Kool Aid Man 8 minutos atrás
Prove it
BDGR
janice shell janice shell 8 minutos atrás
Meanwhile in Manitoba...

https://x.com/calltoactivism/status/1897348869815722066?s=42
Zorax Zorax 8 minutos atrás
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Like a cheap youtube vid that take 47 seconds of actual video and shows a thousand different images, most not even relevant to shove out a 5 minute shitty
Huggy Bear Huggy Bear 8 minutos atrás
The Truth becomes a lie and Fairy tales become the truth miraculously.
HMBL
IB_ IB_ 8 minutos atrás
It's been an issue for years ..........

Now he just will not discuss it,

IB_🤴
ELTP
Carjockey2 Carjockey2 8 minutos atrás
Astonishing..

Smh
HMBL
silver_bars silver_bars 8 minutos atrás
Gold & Silver Stocks Scan-Screen for Thursday - Mar. 6, 2025 After Market Close ....

The following grid-view image shows the top 24 small cap Gold & Silver stocks from a custom tech. aided stock scan-screener that ...

- is a screen-scan from a custom curated list of apr
D-man4 D-man4 9 minutos atrás
For all I know you could be on his team and yall are playing good cop bad cop. 😈
AZRH
tdbowieknife tdbowieknife 9 minutos atrás
4.6 million in judgements that OPTI never disclosed... Obvious FRAUD....

b]Cal Bay Judgment:
https://drive.google.com/file/d/1qsYfiXJf2ClQBOA_E2esVHAgYVjd8eV-/view

Auctos Judgment:
https://drive.google.com/file/d/1Z4urb_wGKDyotcf_-mV1gzHINcJ6gHl4/view
OPTI
DrSleep DrSleep 9 minutos atrás
Can we just wait until I get 300k shares first before we get a buyout?? Thank you! 😜
ELTP
MrMike241 MrMike241 9 minutos atrás
Premium would be $2 to $3 per share 😬
NXPL
BDEZ BDEZ 9 minutos atrás
Sweet, just saw that tonight.
diamondguru-one diamondguru-one 9 minutos atrás
that would be sick 48......thats would be well worth the 18 years of this chit..................

IMHO will NEVER HAPPEN.......PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!!
COOP
Double DD Double DD 9 minutos atrás
Couple ticks away from something good!! Igpk
IGPK

Seu Histórico Recente

Delayed Upgrade Clock