ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
British American Tobacco PLC

British American Tobacco PLC (BTI)

40,16
0,48
(1,21%)
Fechado 06 Março 6:00PM
40,11
-0,05
(-0,12%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,008,5012,209,7010,350,000,00 %050-
31,006,6011,008,008,800,000,00 %010-
32,006,109,407,007,750,000,00 %07-
33,005,708,505,607,100,000,00 %0186-
34,004,707,805,306,250,000,00 %0312-
35,005,205,405,115,300,388,03 %168306/03/2025
36,004,004,404,304,200,000,00 %0623-
37,003,205,402,854,300,000,00 %01.245-
38,002,252,402,222,3250,2713,85 %53.36706/03/2025
39,001,451,551,451,500,2722,88 %382.94006/03/2025
40,000,750,850,700,800,0812,90 %173.68506/03/2025
41,000,300,400,340,350,0830,77 %4322.07306/03/2025
42,000,100,150,120,1250,07140,00 %1446106/03/2025
43,000,050,050,050,050,000,00 %01.220-
45,000,020,050,020,0350,000,00 %0333-
50,000,060,050,060,0550,000,00 %050-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
30,000,020,600,020,310,000,00 %0837-
31,000,050,600,050,3250,000,00 %0129-
32,000,050,050,050,050,000,00 %01.501-
33,000,040,300,040,170,000,00 %01.029-
34,000,040,300,040,170,000,00 %0864-
35,000,050,100,040,075-0,01-20,00 %159006/03/2025
36,000,070,100,070,0850,000,00 %01.862-
37,000,050,100,090,0750,000,00 %01.320-
38,000,050,150,130,10-0,05-27,78 %123.35906/03/2025
39,000,200,300,260,25-0,14-35,00 %2885706/03/2025
40,000,500,600,750,550,000,00 %0642-
41,000,851,651,131,250,000,00 %0132-
42,001,852,651,982,25-0,31-13,54 %29706/03/2025
43,000,954,803,202,8750,000,00 %030-
45,004,705,304,955,00-0,55-10,00 %1006/03/2025
50,007,9012,0014,209,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
delerious1 delerious1 5 minutos atrás
last I checked we are not in production yet , so I'm not sure what that means
NBRI
955 955 6 minutos atrás
Bills to Audit and Abolish Federal Reserve

https://investorshub.advfn.com/uimage/uploads/2025/3/6/[hwknBillsToAbolishFED.jpg
BigBadWolf BigBadWolf 6 minutos atrás
Your posting history proves you are FOS w/ the below comment. Do I need to post a link to them all or…
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175896358
I've said it since day one there's a boatload of red flags
ASII
rogers711 rogers711 7 minutos atrás
$RDGL https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=Radiogel
RDGL
fuagf fuagf 7 minutos atrás
Wow. That is good value!
The Whale The Whale 7 minutos atrás
Jealous of a brain dead, Baggie. Dream on, Fool.

Pump harder tomorrow.
HMBL
JohnnyRotton JohnnyRotton 7 minutos atrás
2 oz in 3 months = not enough.
NBRI
stealofadeal stealofadeal 8 minutos atrás
$BLTH It was good to see those 919 shares get bought. That opened up the offer and thinned it out.
BLTH
Zardiw Zardiw 8 minutos atrás
Nice Post PM..............

Z
IFUS
fuagf fuagf 8 minutos atrás
Little expectation, to none, is an experienced thought.
TucsonPhil TucsonPhil 9 minutos atrás
Critical thinking is better than empty positivity.
TSLA
Carjockey2 Carjockey2 9 minutos atrás
You're the most jealous individual on all of ihub.

It's sad!!!

And believe me changing your name three times hasn't helped..


Now run along to the fake funeral... most disgusting thing I've ever heard in my life
HMBL
Sheepdog Sheepdog 9 minutos atrás
I am concerned about the recent ELOC deal that gives them $18M worth of stock at a 12.5% discount to market. And up to 2.7M of that stock would be free trading per the recent registration statement...if it hasn't already been issued. If it has. that could be what is causing selloff. We haven't ha
SYTA
Moose412 Moose412 10 minutos atrás
Ha!
BLUE
BigBadWolf BigBadWolf 10 minutos atrás
15:35:09 0.0007 12,902,151 Buy 0.0006 0.0007 53,470,295 41 nasd
15:35:09 0.0007 3,413,730 Buy 0.0006 0.0007 40,568,144 40 nasd
15:35:00 0.0007 560,000 Buy 0.0006 0.0007 37,154,414 39 nasd
15:35:00 0.0007 12,072,775 Buy 0.0006 0.0007 36,594,414 38 nasd
RDAR
fuagf fuagf 10 minutos atrás
Gawd, Idiot. Maybe Trump acts like a King because he would like to have what
"King" Palmer must have. Envy sucks, no wonder why Trump has so much of it.
NoMoDo NoMoDo 10 minutos atrás
What? You were so excited to post when this ran to .004 - about when you bought. Then the Preferred C holder sold big and you had to have lost your shirt. Admittedly, you probably only invested $200, but being a whale and all, that is probably the cost of at least a whale shirt.I never post again
HMBL
Redoocs Redoocs 10 minutos atrás
The Nord Stream 2 pipeline should be named Biden's Russian pipeline.
Putin thanks Biden for funding their invasion of Ukraine.
Just like Putin thanks Obama for letting him take over Crimea.
3331 3331 10 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Zardiw Zardiw 11 minutos atrás
Lol.............

Z
IFUS
3331 3331 11 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Carjockey2 Carjockey2 11 minutos atrás
Holy smokes!!!

So I've gone from a trailer park to a school bus???

What happened to this

>>>>CJ is one of the best woman Traders I know we're both going to be buying an island in the Bahamas soon>>>

It's always been the same thing once the
HMBL
Zardiw Zardiw 12 minutos atrás
Sure has.......$IFUS from a 200Day low on 2-5 to an intraday 200Day High today..........wow

And she's just starting..........

Z
IFUS

Seu Histórico Recente

Delayed Upgrade Clock