ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Blackstone Inc

Blackstone Inc (BX)

141,86
-3,77
( -2,59% )
Atualizado: 12:32:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
132,009,5511,800,0010,6750,000,00 %00-
133,008,0010,1025,109,050,000,00 %08-
134,007,158,7024,947,9250,000,00 %016-
135,006,557,9010,307,2250,201,98 %102711:30:13
136,004,957,350,006,150,000,00 %00-
137,004,705,950,005,3250,000,00 %00-
138,003,555,000,004,2750,000,00 %00-
139,002,843,600,003,220,000,00 %00-
140,002,122,942,702,53-9,00-76,92 %122512:28:37
141,001,432,290,001,860,000,00 %00-
142,000,821,724,451,270,000,00 %06-
143,000,661,061,500,86-1,87-55,49 %1011211:40:02
144,000,300,881,520,59-1,43-48,47 %5211:39:29
145,000,290,501,100,395-1,48-57,36 %111612:06:26
146,000,150,601,320,375-0,85-39,17 %821011:30:40
147,000,100,220,140,16-1,66-92,22 %122612:28:58
148,000,150,391,100,270,000,00 %0158-
149,000,160,240,900,200,000,00 %039-
150,000,170,270,880,220,000,00 %0199-
152,500,010,060,040,035-0,35-89,74 %130612:17:19

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
132,000,001,000,000,000,000,00 %00-
133,000,000,950,000,000,000,00 %00-
134,000,000,680,000,000,000,00 %00-
135,000,100,050,100,0750,000,00 %1611:39:57
136,000,040,570,040,3050,000,00 %012-
137,000,030,260,090,145-0,21-70,00 %13112:24:28
138,000,060,280,330,170,1257,14 %1511:39:44
139,000,010,380,010,1950,000,00 %01-
140,000,280,730,310,505-0,09-22,50 %533112:24:04
141,000,570,900,640,7350,3193,94 %2312712:23:50
142,000,881,640,781,260,000,00 %019-
143,001,492,111,631,800,4841,74 %482912:18:43
144,002,002,851,502,4250,1410,29 %1935911:57:07
145,002,723,603,103,161,2567,57 %16943112:17:42
146,003,705,152,244,4250,000,00 %0196-
147,004,505,654,135,0750,7321,47 %114011:44:24
148,005,356,454,605,901,4546,03 %112611:35:12
149,006,358,106,157,2252,1553,75 %28812:00:55
150,007,508,457,347,9752,3446,80 %151.29812:14:34
152,509,5011,257,3010,3750,000,00 %0478-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
GVVisionary Holdings Inc
US$ 7,94
(62,37%)
46,64M
BOWNUBowen Acquisition Corporation
US$ 5,65
(56,94%)
23,45k
GENKGEN Restaurant Group Inc
US$ 6,9098
(35,75%)
1,04M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,47
(-27,91%)
489,12k
AGMHAGM Group Holdings Inc
US$ 0,1594
(-25,86%)
21,33M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
144,88k
OCTOEightco Holdings Inc
US$ 1,175
(-20,61%)
207,6k
SUNESUNation Energy Inc
US$ 0,451399
(154,88%)
318,89M
BTOGBit Origin Ltd
US$ 0,4617
(64,89%)
163,9M
PSTVPlus Therapeutics Inc
US$ 1,6897
(17,34%)
73,08M
NVDANVIDIA Corporation
US$ 111,72
(1,04%)
71,76M
ICONIcon Energy Corporation
US$ 0,1819
(25,45%)
68,44M
sundoctor sundoctor 4 minutos atrás
Are you happy?
TSOI
JERSEYHAWG JERSEYHAWG 4 minutos atrás
Your one of the smart ones. You can't fool me.


😅
LEHNQ
fung_derf fung_derf 4 minutos atrás
I bought back some of the SEZL that I had sold at $338 today. Bought at $214. Don't know why I believe there's money to be made here.
I need to get back to buying my stocks with earnings.
I promise...just once more Mom!
SEZL
tedpeele tedpeele 4 minutos atrás
Yes, 2024 was a bad year. Duh..
LWLG
JoJr JoJr 4 minutos atrás
True...

I believe we have a winner winner chicken dinner here...

Go RDAR !!!
RDAR
bwmgftw bwmgftw 4 minutos atrás
0 reason to be bearish at .0001, if you are trying to buy low and sell high
via technicals. 24 month base now at .0001 - .0002.
All moving averages flattened on weekly. Positive divergence printed
in money flow, rsi, stochastics. One real catalyst, or a few whales who decide
PSRU
vlispxpert vlispxpert 4 minutos atrás
in 574 calls 1.13
awesomed007 awesomed007 5 minutos atrás
Very light volume continues, while the 🤡’s can’t sink it🔮👍
RDAR
mike_dotcom mike_dotcom 5 minutos atrás
Hey, we're UP three pennies so we're on our way!
AVXL
BBANBOB BBANBOB 5 minutos atrás
Diamond
I always say if you;re gonna dream dream big BUTT, the following could never happen


""""".PREY FOR 1 for 1 !!!!!!!!!!!!!!!!!!! """"""
COOP
JERSEYHAWG JERSEYHAWG 5 minutos atrás
Thanks AZ

Its all just opinion. Let's ride the wave till the end. Be good my friend.
LEHNQ
glenn1919 glenn1919 5 minutos atrás
VCIG.........................TSLZ...........................NVDQ..................................https://stockcharts.com/h-sc/ui?s=VCIG&p=D&yr=0&mn=3&dy=0&id=p11960084343
NVDQ TSLZ VCIG
georgie18 georgie18 6 minutos atrás
Very possible…🥳
xoom xoom 6 minutos atrás
Bill, that’s a completely ‘out of the box’ equation :
1UQ = 2.5 JPM



If you’re number of $686 per u is correct then we should get 2.5 shares of Jpm per u ! ! who the hell knows ! Right?

JPM
TenKay TenKay 6 minutos atrás
“those shares havent covered yet“

What absolute BS…for a whole host of reasons.
HMBL
ORCA ORCA 6 minutos atrás
GOOD JOB BARB.KEEP THEM COMING:)))
VPLM
Greedy G Greedy G 6 minutos atrás
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
QQQ
surfer44 surfer44 6 minutos atrás
Higher interest rates changed the game. Big time. Wringing out the speculation.
GOLD
Stonks444 Stonks444 6 minutos atrás
Works now!  That's a ton of info!  Thanks for putting this together.   There really is a lot of moving parts here.  
AESO
spion spion 6 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here
ace65 ace65 6 minutos atrás
LOL...thats a big wall at .0003.Lets see some block buying.
EMED
eastunder eastunder 6 minutos atrás
TSLA cpps 257.64 Gap 255.28

Open Gaps
Direction Date range
up Nov-18-2024 324.6799 to 330.01 ✔️
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

also 147.26 gap on 4/23/24

https://finviz.com/chart.a
TSLA
jesster64 jesster64 6 minutos atrás
My thoughts exactly.
NWBO
spion spion 6 minutos atrás
NBND 7M float @ .0054 +32%....breakout watch...very thin here