ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Chemours Company

Chemours Company (CC)

16,83
-0,96
(-5,40%)
Fechado 14 Fevereiro 6:00PM
17,58
0,75
( 4,46% )
Pré-mercado: 11:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,005,805,805,805,800,000,00 %06-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,003,003,003,003,000,000,00 %01-
15,002,072,072,072,070,000,00 %03-
16,001,101,101,101,100,000,00 %044-
17,001,001,001,001,000,000,00 %0132-
17,500,700,700,700,700,000,00 %021-
18,000,510,510,510,510,000,00 %0656-
19,000,200,200,200,200,000,00 %0402-
20,000,150,150,150,150,000,00 %01.306-
21,000,090,090,090,090,000,00 %0431-
22,000,070,070,070,070,000,00 %0195-
22,500,050,050,050,050,000,00 %050-
23,000,100,100,100,100,000,00 %075-
24,000,010,010,010,010,000,00 %0103-
25,000,100,100,100,100,000,00 %021-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,000,150,150,150,150,000,00 %01-
14,000,080,080,080,080,000,00 %0110-
15,000,230,230,230,230,000,00 %0298-
16,000,500,500,500,500,000,00 %01.377-
17,001,031,031,031,030,000,00 %0349-
17,501,641,641,641,640,000,00 %045-
18,001,541,541,541,540,000,00 %0171-
19,001,921,921,921,920,000,00 %0170-
20,002,522,522,522,520,000,00 %0379-
21,001,811,811,811,810,000,00 %020-
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
4
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,2184
(0,00%)
1
AADIAadi Bioscience Inc
US$ 2,59
(0,00%)
2
AACGATA Creativity Global
US$ 0,84
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,00
(0,00%)
4
ADTXAditxt Inc
US$ 0,07
(0,00%)
211M
KWEKWESST Micro Systems Inc
US$ 0,467
(0,00%)
49,27M
HCTIHealthcare Triangle Inc
US$ 0,4789
(0,00%)
36,31M
SLDBSolid Biosciences Inc
US$ 4,03
(0,00%)
34,44M
DGLYDigital Ally Inc
US$ 0,0767
(0,00%)
31,37M
georgie18 georgie18 45 segundos atrás
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Methinks Methinks 55 segundos atrás
https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.
georgie18 georgie18 57 segundos atrás
PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..
PCLA
Dallas-Cowboys Dallas-Cowboys 1 min atrás
Good news thanks 
TGLO
Nealio Nealio 1 min atrás
$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.
DUKR
Trooperstocks Trooperstocks 2 minutos atrás
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
Trooperstocks Trooperstocks 2 minutos atrás
$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ
IQST
ChannelTrader ChannelTrader 2 minutos atrás
USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.
Gmenfan Gmenfan 2 minutos atrás
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
toohot toohot 2 minutos atrás
I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!




BUY $BIEL$
BIEL
Gmenfan Gmenfan 2 minutos atrás
Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025


President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h
WTO
PennyMillions852 PennyMillions852 3 minutos atrás
LFG!!!!!!!!!!!!!
IGPK
peanutz peanutz 3 minutos atrás
Waiting for 5 dollars again lol!
SOUN
knrorrel knrorrel 3 minutos atrás
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
knrorrel knrorrel 3 minutos atrás
$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀


BSLK
Methinks Methinks 3 minutos atrás
https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.
ElementalArcher25 ElementalArcher25 3 minutos atrás
Nice start and volume in 1st min
ELTP
100lbStriper 100lbStriper 3 minutos atrás
“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p
NLST
linkvest linkvest 4 minutos atrás
Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....
ASII
Gobsmacked01 Gobsmacked01 4 minutos atrás
FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA
RDGL
doorcounty doorcounty 4 minutos atrás
.0024  x   style="font-size: 1em"0027 to start. Depends if there are any deep pockets....
CAFI
stocktowatch stocktowatch 5 minutos atrás
$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html
STEK
TJG TJG 5 minutos atrás
The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same
AFFU
WOW23P WOW23P 5 minutos atrás
There's been a substantial shift from weak to strong 
PAYS