ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Carnival Corp

Carnival Corp (CCL)

20,87
-1,47
(-6,58%)
Fechado 07 Março 6:00PM
20,91
0,04
(0,19%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,004,405,000,004,700,000,00 %00-
16,504,304,455,054,375-0,45-8,18 %5906/03/2025
17,003,554,055,003,800,000,00 %02-
17,503,303,504,203,40-0,53-11,21 %11506/03/2025
18,002,632,983,402,805-0,30-8,11 %31506/03/2025
18,502,122,536,002,3250,000,00 %09-
19,001,842,052,811,9450,000,00 %0180-
19,501,301,542,331,420,000,00 %011-
20,000,931,110,951,02-1,13-54,33 %17711006/03/2025
20,500,570,630,650,60-1,15-63,89 %315106/03/2025
21,000,300,350,300,325-1,00-76,92 %2.5841606/03/2025
21,500,130,160,130,145-0,77-85,56 %1.59333806/03/2025
22,000,050,080,080,065-0,52-86,67 %2.43580806/03/2025
22,500,020,030,030,025-0,29-90,63 %90965006/03/2025
23,000,010,030,020,02-0,13-86,67 %2942.56406/03/2025
23,500,010,020,010,015-0,06-85,71 %1141.64306/03/2025
24,000,010,010,010,01-0,03-75,00 %21895006/03/2025
24,500,020,010,010,015-0,02-66,67 %22394106/03/2025
25,000,010,010,010,01-0,01-50,00 %701.63806/03/2025
25,500,010,010,010,010,000,00 %651.77306/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,060,730,060,3950,000,00 %01-
16,500,000,670,000,000,000,00 %00-
17,000,030,020,030,0250,000,00 %024-
17,500,020,210,020,1150,000,00 %00-
18,000,000,010,010,010,000,00 %1006/03/2025
18,500,010,020,020,015-0,02-50,00 %1.091106/03/2025
19,000,010,030,030,020,0150,00 %8785106/03/2025
19,500,030,060,040,0450,02100,00 %10533606/03/2025
20,000,080,110,100,0950,05100,00 %19114906/03/2025
20,500,180,230,220,2050,17340,00 %35312706/03/2025
21,000,390,440,420,4150,35500,00 %10.2348.89706/03/2025
21,500,720,770,770,7450,64492,31 %75174206/03/2025
22,001,081,221,251,150,92278,79 %3951.47506/03/2025
22,501,591,691,591,641,06200,00 %431.95806/03/2025
23,002,042,282,162,161,32157,14 %365.11406/03/2025
23,502,452,712,672,581,3297,78 %1067106/03/2025
24,003,053,152,963,101,1260,87 %2172506/03/2025
24,503,553,653,263,600,9742,36 %533906/03/2025
25,004,004,153,304,0750,103,13 %81.21606/03/2025
25,504,554,654,574,600,9626,59 %1913706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
ilovetech ilovetech 4 minutos atrás
X-Master - Sorry for your loss.
NWBO
devil dog 96 devil dog 96 4 minutos atrás
Great day today! Looks like the ASK slapping has begun and management has not even started marketing her yet. 🤑

You should have grabbed some .0010's when I told you what an amazing buy they were. I don't think you will ever learn and the weird part is your still trying to giv
CRSM
Alexulf Alexulf 6 minutos atrás
Now, ready for the breakout, junior mining stock; see the technical chart, etc.,
and the signs align. https://www.eurosunmining.com/investors/#presentation

https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
axelvento axelvento 7 minutos atrás
Possible second measles death in US, New Mexico officials say. Both deaths unvaccinated

https://eu.usatoday.com/story/news/health/2025/03/06/second-measles-death-new-mexico-outbreak/81806503007/
PFE
k9narc k9narc 9 minutos atrás
I'd usually just throw it in a mason jar and shake, shake, shake.
A lot easier than cleaning a blender.

I've made ice cream with ice and salt, but hail would work.
blackhawks blackhawks 9 minutos atrás
Good one, eh?

[yt]8peiLVFsLdw[/yt]
Golden Cross Golden Cross 11 minutos atrás
$ICBU Good looking bottom play!
ICBU
Hardazoak Hardazoak 11 minutos atrás
Benny has always been right, now with the new videos it's confirmed published in lats few days confirmed he has always been right all this time.
https://x.com/BennyStox/status/1897431599265841448?t=w_jHE95anASTbMbgIZMq5Q&s=19
AABB
Golden Cross Golden Cross 11 minutos atrás
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 13 minutos atrás
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 14 minutos atrás
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak 14 minutos atrás
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf 16 minutos atrás
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 23 minutos atrás
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 23 minutos atrás
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 23 minutos atrás
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 24 minutos atrás
Works for me!
TightCoil TightCoil 24 minutos atrás
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 25 minutos atrás
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 25 minutos atrás
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 26 minutos atrás
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 28 minutos atrás
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 28 minutos atrás
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 28 minutos atrás
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633