ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
60,62
1,17
( 1,97% )
Atualizado: 15:38:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,007,9010,207,849,050,000,00 %02-
52,006,809,106,927,950,000,00 %05-
53,007,108,205,907,650,000,00 %011-
54,004,807,104,925,950,000,00 %07-
55,005,206,005,605,601,2528,74 %44114:38:45
56,004,404,904,614,652,0479,38 %52215:00:09
57,002,954,401,963,6750,000,00 %09-
58,002,502,752,602,6250,8548,57 %31.00515:09:57
59,001,551,851,451,700,4849,48 %137915:31:34
60,000,600,800,850,700,3777,08 %1414314:39:07
61,000,050,200,090,125-0,11-55,00 %1153513:46:27
62,000,050,050,050,05-0,05-50,00 %96314:14:59
63,000,050,100,050,0750,000,00 %033-
64,000,060,750,060,4050,000,00 %070-
65,000,050,750,050,400,000,00 %029-
66,000,280,750,280,5150,000,00 %015-
67,000,000,750,000,000,000,00 %00-
68,000,100,750,100,4250,000,00 %01-
69,000,000,750,000,000,000,00 %00-
70,000,050,750,050,400,000,00 %010-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
51,000,190,750,190,470,000,00 %06-
52,000,050,750,050,400,000,00 %039-
53,000,070,750,070,410,000,00 %048-
54,000,090,050,090,070,000,00 %095-
55,000,100,100,050,10-0,05-50,00 %140111:32:16
56,000,100,100,100,100,000,00 %0122-
57,000,080,100,100,090,0225,00 %319111:40:10
58,000,050,050,030,05-0,12-80,00 %4211914:12:14
59,000,150,050,250,10-0,28-52,83 %310711:40:10
60,000,050,150,100,10-0,85-89,47 %73615:02:30
61,000,400,602,980,500,000,00 %01-
62,001,101,703,281,400,000,00 %02-
63,001,952,602,472,275-2,68-52,04 %3315:01:16
64,002,904,105,033,500,000,00 %011-
65,003,906,106,135,000,000,00 %00-
66,004,907,107,496,000,000,00 %00-
67,005,508,108,446,800,000,00 %00-
68,007,009,109,398,050,000,00 %00-
69,007,9010,1010,429,000,000,00 %00-
70,008,8011,1011,439,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Screech691 Screech691 3 minutos atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 3 minutos atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 4 minutos atrás
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 4 minutos atrás
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 4 minutos atrás
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 4 minutos atrás
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 4 minutos atrás
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 4 minutos atrás
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 4 minutos atrás
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 5 minutos atrás
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 5 minutos atrás
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 5 minutos atrás
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 5 minutos atrás
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 6 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 6 minutos atrás
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 6 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 6 minutos atrás
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 6 minutos atrás
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 6 minutos atrás
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 6 minutos atrás
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 6 minutos atrás
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 7 minutos atrás
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 7 minutos atrás
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 7 minutos atrás
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE

Seu Histórico Recente

Delayed Upgrade Clock