ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

30,03
-0,89
(-2,88%)
Fechado 12 Fevereiro 6:00PM
30,0125
-0,0175
(-0,06%)
Após o horário de negociação: 9:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,004,807,200,006,000,000,00 %00-
25,502,605,200,003,900,000,00 %00-
26,002,205,200,003,700,000,00 %00-
26,501,704,900,003,300,000,00 %00-
27,001,804,300,003,050,000,00 %00-
27,501,253,900,002,5750,000,00 %00-
28,000,753,400,002,0750,000,00 %00-
28,500,653,700,002,1750,000,00 %00-
29,001,001,400,001,200,000,00 %00-
29,500,550,901,200,7250,000,00 %011-
30,000,300,401,110,350,000,00 %055-
30,500,050,200,500,1250,000,00 %086-
31,000,050,100,350,0750,000,00 %0160-
31,500,050,100,070,075-0,09-56,25 %112712/02/2025
32,000,070,050,070,060,000,00 %01.266-
32,500,070,500,070,2850,000,00 %0429-
33,000,150,250,030,20-0,12-80,00 %5812/02/2025
33,500,150,750,150,450,000,00 %01-
34,000,000,750,000,000,000,00 %00-
34,500,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,050,000,000,000,00 %00-
25,500,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
26,500,000,750,000,000,000,00 %00-
27,000,500,050,500,2750,000,00 %01-
27,500,050,750,050,400,000,00 %053-
28,000,060,050,060,0550,000,00 %010-
28,500,280,150,280,2150,000,00 %03-
29,000,300,100,300,200,000,00 %018-
29,500,050,150,100,100,05100,00 %516712/02/2025
30,000,200,400,300,300,18150,00 %611412/02/2025
30,500,550,650,550,600,30120,00 %1010312/02/2025
31,000,851,150,351,000,000,00 %086-
31,501,401,751,291,5750,000,00 %0117-
32,001,752,801,252,2750,000,00 %063-
32,502,302,551,602,4250,000,00 %069-
33,001,705,000,003,350,000,00 %00-
33,502,205,400,003,800,000,00 %00-
34,002,755,200,003,9750,000,00 %00-
34,503,906,200,005,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
Koog Koog 1 min atrás
Benny is a charcature created by the scammers behind this ticker.

He does not exist.
AABB
hbhmb hbhmb 1 min atrás
Thinking you are wrong. In your dreams
HOLO
Nelson2 Nelson2 2 minutos atrás
Any Questions Boyz!
Mahahaha !

“QNX has become the go-to OS provider for automakers. Given their reliability, the high performance and the strong safety track record, they're deployed on over 255 million vehicles on the road today. They work with 45 -- more than 45 global car m
BB
1jas 1jas 2 minutos atrás
I'm Just starting to wonder who is working for who, instead of working together.??
AFFU
pgsd pgsd 2 minutos atrás
CER, NICE, and Canada’s Drug Agency Convene the Health Economics Methods Advisory :

BOSTON, February 12, 2025 – The USA-based Institute for Clinical and Economic Review (ICER), England’s National Institute for Health and Care Excellence (NICE), and Canada’s Drug Agency (CDA-AMC) annou
AMC
hbhmb hbhmb 3 minutos atrás
You are 1000% correct. Hopefully financials will be out soon and some new customers would be helpful
AIAD
janice shell janice shell 4 minutos atrás
Well, they SHOULDN'T be! Once upon a time, we managed without any plastics in the kitchen, and not many anywhere else. But once we're rid of Trump, we'll have to decide how much of it is all right.

Evidently microplastics are turning up in people's brains.
Kentucky123 Kentucky123 4 minutos atrás
Me too.
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
So long as Institutions market ETFs and
Retail uses them predominately in their portfolios…..

I don’t see that changing so, careful how you interpret.
AVXL
pappythom1 pappythom1 5 minutos atrás
patiene,grasshopper....
QSEP
georgejjl georgejjl 5 minutos atrás
axsome therapeutics to report fourth quarter and full year 2024 financial results on February 18, 2025

10K submitted to the US SEC.

https://axsometherapeuticsinc.gcs-web.com/news-releases/news-release-details/axsome-therapeutics-report-fourth-quarter-and-full-year-2024
AXSM
elks elks 5 minutos atrás
Welcome aboard
TIVC
bigrun bigrun 5 minutos atrás
Good evening, does anyone have any idea when the stock will open to trade again?? What is left to be done for this to happen? Thank you
TWOH
3331 3331 6 minutos atrás
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
arizona1 arizona1 7 minutos atrás
I've tried those and didn't like them. I can't believe plastic straws are such a big deal when plastic knives and forks are given out at every fast food restaurant millions of times a day.
TenKay TenKay 7 minutos atrás
It’s also the Dunning-Kruger effect on full display.
HMBL
RobotDroid RobotDroid 8 minutos atrás
That last part tells you a lot, unloved and unwanted, the sign of selfish self serving that drives people away. Her code of silence is the opposite of what a ceo of a publicly traded company would do to support the SH. Mute and inept are her strongest traits, as well as grifting undeserved shares.
NWBO
3331 3331 8 minutos atrás
BIEL WILL PROVIDE AN AMAZON/APPLE LIKE ROI!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400
Don Quixote Don Quixote 8 minutos atrás
Would like to see a dip in the AM, and then for it to do a slow accumulation to a buck twenty/thirty. That would be ideal.
TIVC
bas2020 bas2020 8 minutos atrás
That would be your bosses, nitwit. 👿☠️
NWBO
TenKay TenKay 8 minutos atrás
Well here is your chance to repost it and get it bumped up…
HMBL
Monroe1 Monroe1 8 minutos atrás
oh time to buy more.
CBDL
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos atrás
I wish I could book Mr. Peabody.
Might be comical to see you back pedal.
AVXL

Seu Histórico Recente

Delayed Upgrade Clock