ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
California Water Service Group

California Water Service Group (CWT)

45,84
-0,23
( -0,50% )
Atualizado: 12:10:25

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,5021,1026,000,0023,550,000,00 %00-
25,0019,0023,500,0021,250,000,00 %00-
30,0014,0018,500,0016,250,000,00 %00-
35,008,7013,400,0011,050,000,00 %00-
40,003,708,500,006,100,000,00 %00-
45,000,054,704,502,3750,000,00 %04-
50,001,001,001,001,000,000,00 %010-
55,000,004,800,000,000,000,00 %00-
60,000,004,800,000,000,000,00 %00-
65,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
22,500,000,100,000,000,000,00 %00-
25,000,001,250,000,000,000,00 %00-
30,000,001,250,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
40,000,001,350,000,000,000,00 %00-
45,000,003,100,000,000,000,00 %00-
50,001,806,400,004,100,000,00 %00-
55,007,2011,300,009,250,000,00 %00-
60,0012,1016,300,0014,200,000,00 %00-
65,0017,0021,300,0019,150,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 7,3698
(192,45%)
132,17M
IMTEIntergrated Media Technology Ltd
US$ 1,065
(97,26%)
50,47M
CAPSCapstone Holding Corp
US$ 3,00
(74,42%)
9,63M
XHLDTEN Holdings Inc
US$ 2,09
(49,29%)
89,7M
KDLYKindly MD Inc
US$ 2,2476
(48,85%)
6,8M
WLGSWang and Lee Group Inc
US$ 0,75
(-85,49%)
10,38M
ME23andMe Holding Company
US$ 0,92
(-48,60%)
2,51M
RNAZTransCode Therapeutics Inc
US$ 0,6744
(-39,79%)
11,22M
RCTRedCloud Holdings PLC
US$ 4,5018
(-37,99%)
440,42k
UBXUNITY Biotechnology Inc
US$ 1,20
(-34,25%)
1,34M
DMNDamon Inc
US$ 0,0404
(8,31%)
175,22M
MLGOMicroAlgo Inc
US$ 7,3801
(192,86%)
132,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,665
(17,98%)
120,12M
XHLDTEN Holdings Inc
US$ 2,0891
(49,22%)
89,7M
NVDANVIDIA Corporation
US$ 121,7014
(3,40%)
82,4M
ipiros ipiros 3 minutos atrás
SCAM until proven otherwise. 
IGEX
Zorax Zorax 3 minutos atrás
I wouldn't know, I only read comics and grocery bulletin boards.
AugustaFriends AugustaFriends 3 minutos atrás
$AGMH looking good 👍
AGMH
JayFiore JayFiore 3 minutos atrás
If name change takes anywhere close to two years then this stock will be dead well before that so let's hope that doesn't happen.. All we can do is wait but genuinely curious what's going on behind the scenes. I know they wanted to close on the Flax acquisition quickly (I believe the LOI stated 2/15
SMCE
gedi8 gedi8 4 minutos atrás
Thank you
NXPL
Bigfootbud Bigfootbud 4 minutos atrás
Psalm 40:8 I delight to do thy will, O my God: yea, thy law is within my heart.
SecondLife SecondLife 4 minutos atrás
https://gcaptain.com/maritime-industry-warns-ustrs-china-port-fees-could-sink-u-s-economy/
uber darthium uber darthium 4 minutos atrás
You have very questionable financing with a company that was recently thrown off the Hong Kong exchange we have unlimited financing with Datang, a fortune 500 company, 280 million in net income
SPZI
DewDiligence DewDiligence 4 minutos atrás
Yet another massive Roundup verdict erodes Bayer stock:

https://www.wsj.com/health/bayer-roundup-lawsuit-verdict-stock-684a6d1e Bayer shares fell sharply after the company was ordered to pay $2.1 billion by a jury in a Georgia state court, the latest legal defeat for the company in a
fung_derf fung_derf 4 minutos atrás
LOL......so? Again, what is today's share price? No mention anywhere of naked shorts. Did you forget or conveniently omit it?

Overstock successfully used a preferred share dividend to force shorts to cover.

And as for “why more penny stocks don’t do it”—I already answer
DBMM
Dingbatt Dingbatt 4 minutos atrás
14000 companies
on the OTC over the years have been destroyed just like this one
so when everybody is caught should they all be sent back to France
to visit Louis XVI or should they be sent to Gitmo or be tried as horse
thieves in Texas.
RNVA
barnyarddog barnyarddog 4 minutos atrás
BKKT 13.77 NEWS
Bakkt Holdings Inc
BKKT
Landwehr Landwehr 4 minutos atrás
Currently the production facility is at 40% capacity at 20 million. That's encouraging that we could recieve 40 million in revenue.  I wonder what the time frame is to complete this merger
KRTL
Bmrboy Bmrboy 4 minutos atrás
ETCC on sale again - looks like a seller this morning.
ETCC
lovethatgreen lovethatgreen 4 minutos atrás
The platform is operating and is collecting data that i think I heard them say flows into indexr. Im not doubting they have a plan for it .
No toxic debt with a MC of 6 million.

Money will flow back in here rather quickly at some point .
MONI
firebag1 firebag1 4 minutos atrás
HMBL!!!
HMBL
pitcook pitcook 4 minutos atrás
That’s what I thought but the PR that came out as shown below states specifically;

The exact total will be included in the Company's next financial filing with the SEC.

Was this a major mistake of information by the PR company that came out today? If I was a new poten
IVDN
SecondLife SecondLife 4 minutos atrás
https://gcaptain.com/maritime-industry-warns-ustrs-china-port-fees-could-sink-u-s-economy/
getmoreshares getmoreshares 4 minutos atrás
93m ask at 4
CGAC
Bigfootbud Bigfootbud 4 minutos atrás
The memory of the righteous will be a blessing, but the name of the wicked will rot.
—Proverbs 10:7
chipboarder chipboarder 4 minutos atrás
We need to break a dime! I dislike round numbers.
LQMT
Viking61 Viking61 4 minutos atrás
You mean the two times $3.50 walll. I wonder what happened to the never break through the $3.50 wall guy??😂😂😂LMAOF
FNMA
$5.95akadawson-m $5.95akadawson-m 5 minutos atrás
Another Trump nail in our backsides:

https://www.yahoo.com/news/trump-targets-lawyers-says-file-030859563.html