ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Deere and Co

Deere and Co (DE)

476,56
2,26
(0,48%)
No fechamento: 12 Fevereiro 6:00PM
475,0387
-1,52
( -0,32% )
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
450,0028,7030,9529,6329,8252,087,55 %213812/02/2025
452,5024,8530,1526,4027,500,000,00 %1012/02/2025
455,0022,0527,1525,3024,605,3526,82 %142012/02/2025
457,5021,4524,8521,4523,15-5,05-19,06 %4112/02/2025
460,0020,8022,8021,5521,800,552,62 %717912/02/2025
462,5018,7022,0518,2520,375-1,55-7,83 %410412/02/2025
465,0016,3519,3018,2517,8250,703,99 %586712/02/2025
467,5015,8019,4515,2017,625-0,81-5,06 %232912/02/2025
470,0013,8016,4013,9115,10-0,98-6,58 %547412/02/2025
472,5012,9516,5013,1514,7250,201,54 %721212/02/2025
475,0011,5512,5012,1412,025-1,06-8,03 %27118912/02/2025
477,5010,1510,9510,8010,55-1,10-9,24 %502412/02/2025
480,008,009,909,508,95-0,45-4,52 %14811112/02/2025
482,507,009,458,598,225-0,51-5,60 %534012/02/2025
485,007,007,657,657,325-0,31-3,89 %15910512/02/2025
487,505,157,805,996,475-1,71-22,21 %313312/02/2025
490,004,506,355,455,425-1,05-16,15 %1508312/02/2025
492,503,855,504,494,675-0,41-8,37 %427612/02/2025
495,003,704,654,054,175-0,30-6,90 %766112/02/2025
497,503,304,203,343,75-0,11-3,19 %293212/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
450,002,262,502,352,38-1,60-40,51 %17710812/02/2025
452,502,693,252,932,97-1,10-27,30 %625412/02/2025
455,003,153,903,553,525-1,40-28,28 %1997212/02/2025
457,503,604,304,113,95-1,74-29,74 %141112/02/2025
460,004,405,054,604,725-2,05-30,83 %12411012/02/2025
462,505,056,355,405,70-2,24-29,32 %665212/02/2025
465,005,807,155,956,475-2,54-29,92 %22533912/02/2025
467,506,708,607,177,65-2,00-21,81 %7211812/02/2025
470,008,009,557,958,775-2,80-26,05 %20112312/02/2025
472,508,7010,508,809,60-2,65-23,14 %944012/02/2025
475,009,9010,8510,3510,375-1,85-15,16 %15123312/02/2025
477,5011,0512,4012,7011,725-1,60-11,19 %87912/02/2025
480,0012,4013,6512,3513,025-2,20-15,12 %7027812/02/2025
482,5013,8015,3015,5514,55-0,85-5,18 %41312/02/2025
485,0014,7016,7517,8515,7250,402,29 %96912/02/2025
487,5016,1018,4026,4017,250,000,00 %02-
490,0017,7020,0520,8018,875-5,41-20,64 %12412/02/2025
492,5017,7523,2530,3520,500,000,00 %01-
495,0020,1025,3524,6022,7250,000,00 %1012/02/2025
497,5023,1026,7025,6824,900,000,00 %43012/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,6633
(45,36%)
12,42M
AVGRAvinger Inc
US$ 0,6627
(44,07%)
4,16M
TIVCTivic Health Systems Inc
US$ 0,925
(32,14%)
39,39M
APPApplovin Corporation
US$ 486,0201
(27,79%)
2,27M
BPTHBio Path Holdings Inc
US$ 0,8771
(21,82%)
5,47M
OMGAOmega Therapeutics Inc
US$ 0,1826
(-29,77%)
4,33M
TTDThe Trade Desk Inc
US$ 89,01
(-27,18%)
5,55M
MYNAMynaric AG
US$ 0,4899
(-20,98%)
6,8M
ATAIATAI Life Sciences NV
US$ 2,09
(-18,04%)
1,22M
NKGNNKGen Biotech Inc
US$ 0,69
(-18,03%)
2,13M
TIVCTivic Health Systems Inc
US$ 0,925
(32,14%)
39,39M
CYNCYNGN Inc
US$ 0,1392
(-7,20%)
32,03M
ADTXAditxt Inc
US$ 0,0855
(-6,25%)
17,35M
HOODRobinhood Markets Inc
US$ 64,4483
(15,27%)
14,94M
MGOLMGO Global Inc
US$ 0,6633
(45,36%)
12,42M
Zardiw Zardiw 2 minutos atrás
The world's corruption index of the usa is way high.......cause of judicial bullshit.........

Z
skitahoe skitahoe 2 minutos atrás
I believe we're all frustrated by how long it's taking, and with virtually no guidance from the company the frustration has the stock price slowly trickling down.

I'd like people to consider a hypothetical that won't happen, but what if the company announced that by a date certain the
NWBO
urge2surge urge2surge 2 minutos atrás
I think his actions speaks volumes. First time I've seen this type of maneuvering, to put it nicely...
Hopefully good news.
IDVV
SSKILLZ1 SSKILLZ1 2 minutos atrás
BIIB

Reported earnings today which was fine. Now guidance was admittingly disappointing, but I expect they are being somewhat conservative as they were last year when they initially announced $15-16 at last year this time and turned out with $16.47. This year they guided for $15.25-16
DR_rugby DR_rugby 2 minutos atrás
True that event will occur

But only after GS finishes the last deal

Dec add 6 months putting AMC into May

For the GS deal to finally close and get thru

March 2025 for contracts termination fees

AA May request a sharehold
AMC
Step-by-Step Step-by-Step 3 minutos atrás
Well, there has been three tweets from the company since the contract tweet. Waiting with baited breath for more...................
SPZI
gail gail 3 minutos atrás
not in yet, just watching still.
BDRX
prowler3701 prowler3701 3 minutos atrás
Like I said,

Next week, next month, next year!! LMAO.....The buffoon CEO's track record is pathetic, but at least he's consistent.

Jack Wagon CEO!!
HHSE
Zardiw Zardiw 3 minutos atrás
Yeah.......but what could be so complicated about a gold mining company.......Still hoping $BMXI has a blow up day......especially with Gold over $3K.....I think I heard that...

Z
BMXI
Ayock Ayock 4 minutos atrás
Round n round...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/476359196_1049904200512292_1968057485304041609_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Car17ZNQNuIQ7kNvgGEkbum&_nc_oc=AdihsiRgvFENM-F19dlt4LalQ4Xz2EXRADaIKKfDWxv1EmFiFnP406M51-3F0c9iHufhqm4FwxO4cT
KngmAz KngmAz 4 minutos atrás
Food for thought - Just one (1) month ago the stock price of HGRAF was just $.09 per share and it is now almost THREE (3) times that stock price and GOING UP EVERYDAY. Just think about what the stock price of HGRAF will be by the end of the year. Don't miss out.
HGRAF
gail gail 4 minutos atrás
wow, now that was a pop!! (see my prior post here)
CAFI
Jimmy Joe Jimmy Joe 4 minutos atrás
Dude, you're the one posting conspiracy theories, not me.

AA wants to take his own Company down, help his buddies~? Yeah, right.

One would have to be short to post such nonsense in my opinion.
Play the options much, do we~?
They need additional authoriz
AMC
builder101 builder101 5 minutos atrás
VAYK.    All looking good! 

https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ

VAYK
SonicGolem6 SonicGolem6 5 minutos atrás
All these paid promoters are ridiculous. This company is garbage. Lazerson hasn’t changed his ways:

https://www.newswire.ca/news-releases/bcsc-settles-with-mining-company-and-ceo-for-failing-to-disclose-that-advertorials-and-social-media-posts-were-issued-on-its-behalf-893643258.html
NBRI
sloppyjones sloppyjones 5 minutos atrás
Thanks for the link style="font-size: 1em". 
style="font-size: 1em"

style="font-size: 1em"Interesting if you read the Independence paragrapgh. Maybe they all have a "material relationship"  style="font-size: 1em"now?  
style="font-size: 1em"
TPTW
Zardiw Zardiw 6 minutos atrás
#DDAmanda Video: $AIFF:

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
fwb fwb 7 minutos atrás
I can see why ANDURIL would want to team up with PLTR on MILITARTY Contracts
The Future of Drone Navigation
Introducing Palantir’s Visual Navigation (VNav)
https://blog.palantir.com/the-future-of-drone-navigation-7236075fdedf
PLTR
Zardiw Zardiw 7 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
Lykiri Lykiri 8 minutos atrás
She testified to this in one of her rare public appearances in the last two years, stating that her father’s cancer and the metastases in his brain were indeed her driving force for doing what she does. During that moment, she also showed a photo of her father. I suspect that hardly anyone here has
NWBO
misterfishman misterfishman 8 minutos atrás
True
IGPK
Zardiw Zardiw 8 minutos atrás
#DDAmanda Video: $AIFF: Gain: +265% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=teeQ60pndy4

Z
AIFF
Mav14 Mav14 8 minutos atrás
Looks like that one is gone. Can't tell if Ray is petty about "front loaders" or a big announcement is coming
IDVV
Zardiw Zardiw 8 minutos atrás
Lots of 404 errors......like when going to BB's board.........

Z

Seu Histórico Recente

Delayed Upgrade Clock