ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Discover Financial Services

Discover Financial Services (DFS)

157,77
0,78
(0,50%)
Fechado 11 Março 5:00PM
157,77
0,00
(0,00%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,0014,4017,700,0016,050,000,00 %00-
144,0013,2016,300,0014,750,000,00 %00-
145,0012,9015,400,0014,150,000,00 %00-
146,0011,9014,500,0013,200,000,00 %00-
147,0011,0014,200,0012,600,000,00 %00-
148,0010,2013,700,0011,950,000,00 %00-
149,009,6012,700,0011,150,000,00 %00-
150,009,1011,400,0010,250,000,00 %00-
152,507,8010,500,009,150,000,00 %00-
155,005,308,400,006,850,000,00 %00-
157,503,907,200,005,550,000,00 %00-
160,002,756,005,024,3751,4540,62 %75111/03/2025
162,502,204,303,503,251,1045,83 %10213911/03/2025
165,001,303,601,852,450,7060,87 %15311/03/2025
167,500,403,101,201,75-1,33-52,57 %14111/03/2025
170,000,200,950,500,575-0,12-19,35 %13411/03/2025
172,500,202,353,431,2750,000,00 %08-
175,000,052,201,901,1250,000,00 %05-
177,501,542,201,541,870,000,00 %01-
180,000,050,301,670,1750,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
143,000,102,750,001,4250,000,00 %00-
144,000,102,900,741,500,000,00 %00-
145,000,302,501,201,400,000,00 %02-
146,000,403,101,051,750,000,00 %33011/03/2025
147,000,303,300,001,800,000,00 %00-
148,000,603,501,502,05-0,41-21,47 %106311/03/2025
149,000,703,700,002,200,000,00 %00-
150,000,703,602,652,150,8043,24 %31411/03/2025
152,500,904,700,002,800,000,00 %00-
155,002,805,504,604,150,000,00 %011-
157,503,806,502,505,150,000,00 %08-
160,005,007,406,756,200,000,00 %03-
162,506,509,003,607,750,000,00 %07-
165,007,7010,409,709,050,000,00 %08-
167,509,0012,104,7010,550,000,00 %07-
170,0010,6014,005,4012,300,000,00 %03-
172,5013,5016,007,6914,750,000,00 %014-
175,0015,3018,5017,3316,90-0,02-0,12 %31111/03/2025
177,5017,9020,9018,8819,40-1,95-9,36 %113011/03/2025
180,0020,8023,4013,2922,100,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RAYRaytech Holding Ltd
US$ 1,69
(94,25%)
104,03M
TSVT2seventy bio Inc
US$ 4,945
(76,61%)
31,49M
HSAIHesai Group
US$ 24,10
(50,53%)
26,82M
SPHLSpringview Holdings Ltd
US$ 6,00
(47,06%)
1,63M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
WCTWellchange Holdings Company Limited
US$ 0,68417
(-72,74%)
37,72M
ARVNArvinas Inc
US$ 8,29
(-52,79%)
19,03M
LZMHLZ Technology Holdings Ltd
US$ 8,011
(-48,84%)
685,95k
HTCOHigh Trend International Group
US$ 1,41
(-33,80%)
188,46k
SPGCSacks Parente Golf Inc
US$ 0,1061
(-33,73%)
36,38M
SYRSSyros Pharmaceuticals Inc
US$ 0,1334
(45,63%)
695,66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0402
(20,00%)
411,84M
NVDANVIDIA Corporation
US$ 108,76
(1,66%)
354,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,93
(7,45%)
304,67M
CUTRCutera Inc
US$ 0,1079
(-16,03%)
218,46M
satter satter 5 minutos atrás
Right, trying to resume operations with trade wars causing rising prices, higher inflation, huge stock market loses, unemployment isn't exactly ideal.

As far as the mystery 3rd party look at his financials to see who are lenders. Likely one of them.

Perfume is going no
WNBD
bluesky70 bluesky70 5 minutos atrás
are you talking about shorting this stock? if so, congrats.
VERB
cadillacdave cadillacdave 5 minutos atrás
It was presumed that Canada could rip off the US, and the US would stand by idly and do nothing. And they were correct in that presumption for many years, by having tariffs of nearly 300% on dairy and farm products, produced in the US, as one example.

Canada could not compete in a tra
NVDA
Iggy_Bot Iggy_Bot 6 minutos atrás
Dow down 500, GVSI up .0002 Bash on.....
GVSI
louieforpar louieforpar 6 minutos atrás
Irony:
Made in China
nagoya1 nagoya1 7 minutos atrás
I concur.
Boo hoo hoo for GSE despising Pocahontas not being able ramble on filibuster. Lol
Fnma
FNMA
Diogenes of Sinope Diogenes of Sinope 7 minutos atrás
”Sounds like”??🙈

We get it-It’s a maga requirement 🥴

https://youtu.be/E9zl6p5qe3s

It may be time for a different device.

Please consider visiting a local outlet;

https://www.hearusa.com/

Hope t
JayB2022 JayB2022 9 minutos atrás
Instagram https://www.instagram.com/neutralifesciences?igsh=MThpOW9mc3pjODBiNA==
NTRR
jog49 jog49 9 minutos atrás
"What ever happened to the Lamberth case?"

Nobody knows . . . not even Lamberth!
FNMA
arizona1 arizona1 10 minutos atrás
Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.
rosemountbomber rosemountbomber 11 minutos atrás
Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.
AMRN
georgejjl georgejjl 11 minutos atrás
Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,
AVXL
Eli's Gone Eli's Gone 12 minutos atrás
GL...
dalesio_98 dalesio_98 12 minutos atrás
Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!
SSKILLZ1 SSKILLZ1 13 minutos atrás
KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve
Boat Shoes From Yahoo Boat Shoes From Yahoo 14 minutos atrás
What ever happened to the Lamberth case?
FNMA
louieforpar louieforpar 14 minutos atrás
This slut?

Brysh Brysh 15 minutos atrás
Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is ‘worth’ either, haha (the quarterly report would be coming up). Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that
OTCM
JayB2022 JayB2022 15 minutos atrás
LinkedIn https://www.linkedin.com/company/neutra-life-sciences/
NTRR

Seu Histórico Recente

Delayed Upgrade Clock