ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Discover Financial Services

Discover Financial Services (DFS)

167,97
-4,70
( -2,72% )
Atualizado: 17:33:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0022,3025,800,0024,050,000,00 %00-
145,0021,3024,800,0023,050,000,00 %00-
146,0020,5023,500,0022,000,000,00 %00-
147,0019,5022,600,0021,050,000,00 %00-
148,0018,6021,900,0020,250,000,00 %00-
149,0017,4020,800,0019,100,000,00 %00-
150,0016,4019,800,0018,100,000,00 %00-
155,0011,5014,800,0013,150,000,00 %00-
160,006,409,800,008,100,000,00 %00-
165,001,554,400,002,9750,000,00 %00-
167,500,102,800,751,450,000,00 %5014:41:01
170,000,200,951,200,5750,000,00 %2012:17:31
172,500,301,351,230,825-5,91-82,77 %1113:30:55
175,000,701,350,701,025-1,55-68,89 %11111:34:56
177,500,300,051,700,1750,000,00 %032-
180,000,050,051,700,050,000,00 %05-
182,500,000,750,000,000,000,00 %00-
185,001,090,051,090,570,000,00 %05-
187,500,100,050,100,0750,000,00 %03-
190,000,050,750,050,400,000,00 %037-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,000,650,000,000,000,00 %00-
145,000,351,350,350,850,000,00 %02-
146,000,000,750,000,000,000,00 %00-
147,000,000,950,000,000,000,00 %00-
148,000,000,950,000,000,000,00 %00-
149,000,000,950,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,051,050,050,550,000,00 %020-
160,000,101,050,260,5750,0630,00 %307311:42:28
165,000,050,250,300,150,000,00 %031-
167,500,052,700,501,3750,000,00 %021-
170,000,803,602,932,201,3686,62 %101214:49:43
172,503,506,105,194,802,79116,25 %11015:30:21
175,005,408,707,007,055,20288,89 %52517:28:47
177,507,7011,2010,459,458,07339,08 %22612:20:24
180,0010,2013,7012,1911,955,1071,93 %113816:57:26
182,5012,9016,0014,7514,4510,12218,57 %32417:12:32
185,0015,5018,308,3516,900,000,00 %06-
187,5018,1021,208,5719,650,000,00 %00-
190,0020,8023,6023,5622,2014,11149,31 %2914:43:32

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,36
(1.244,00%)
33,79k
BTOGBit Origin Ltd
US$ 0,69095
(146,77%)
577,24M
SUNESUNation Energy Inc
US$ 0,400001
(125,86%)
459,87M
KZIAKazia Therapeutics Ltd
US$ 1,39
(64,48%)
2,81M
DWTXDogwood Therapeutics Inc
US$ 6,5694
(48,29%)
24,71M
ALBTAvalon GloboCare Corporation
US$ 7,00
(-35,78%)
546,43k
SCNXScienture Holdings Inc
US$ 1,58
(-34,44%)
1,46M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4573
(-29,86%)
1,12M
AGMHAGM Group Holdings Inc
US$ 0,153
(-28,84%)
40,51M
RETOReTo Eco Solutions Inc
US$ 5,41
(-27,87%)
99,23k
BTOGBit Origin Ltd
US$ 0,69095
(146,77%)
577,24M
SUNESUNation Energy Inc
US$ 0,400001
(125,86%)
459,87M
NVDANVIDIA Corporation
US$ 112,61
(1,84%)
284,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,585
(-1,53%)
131,06M
ICONIcon Energy Corporation
US$ 0,1672
(15,31%)
128,99M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 3 minutos atrás
Scam!?
CHR
mustang656 mustang656 3 minutos atrás
Don't bother 
ABQQ
Miamifl Miamifl 3 minutos atrás
False statement again.

How do you slash something that was just enacted on January 2025.

Go Biel 
BIEL
StayHumble StayHumble 4 minutos atrás
🎃perOTCM insiders✅Win-Win $UBQU clears $2M💹of debt in 12months✅
https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
https://investorsh
UBQU
Trooperstocks Trooperstocks 4 minutos atrás
$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
BBANBOB BBANBOB 4 minutos atrás
I've got all I can handle since I bought more this week
RDGL
ORCA ORCA 5 minutos atrás
(((((I believe we are getting close to some combination of surprises/fireworks/🚀🚀🚀🚀 and some real fun! Could a deal come into play? Could be..)))))OH HERE WE GO AGAIN.EVERYTIME DEEP CHEAT GOES POSITIVE ABOUT SURPRISES AND FIRE WORKS WE GO LOWER.LMAOOOOO.BUT THAT IS OK
VPLM
vlispxpert vlispxpert 5 minutos atrás
they are voting on the 28th:

https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318951404&type=HTML&symbol=OCEA&cdn=bfb2d284b63de38b725ba00ed99ac825&companyName=Ocean+Biomedical+Inc+Com&formType=DEF+14A&formDescription=Other+definitive+proxy+statements&dateFiled=2025
OCEA
ducci1 ducci1 5 minutos atrás
SPX Current Falling Channel Upper T/l Approx 5814 ---Channel duration 13 Days----ways to go yet for B/O at 5814 ??
SPY
johnydollar johnydollar 5 minutos atrás
Well, if those were guaranteed money 💰 for naked shorts........

Ridding on kramers coat tails.........

It would explain why someone would be stuck here for more than 7 years........

Singing the same old song 🎵 😌 🎶........
DBMM
biotecholdguy biotecholdguy 6 minutos atrás
...or when it's proven that Merck Financed the startup of Alteogen in S. Korea for the sole purpose of copying HALO !
HALO
TradingCharts TradingCharts 6 minutos atrás
Not sure if Pantera wants to go the same direction as Pure Energy. SLB has control of them now. Price of lithium is very low price not sure if Pantera would get a good price selling the mineral rights. Worth watching Pantera has been pumping out the videos the last few weeks. Could they be negotiate
SLB
GreenShoots GreenShoots 6 minutos atrás
Would be nice to close green. Would be even nicer to break $6.5's. But will take above $6
FNMA
Trooperstocks Trooperstocks 6 minutos atrás
$ILLR Looking forward to March 21st #BKFC in Philly will be HUGE! Let's Go
#BKFC #fightnight
https://pbs.twimg.com/media/GlcXLX9XgAAampR?format=jpg&name=medium
ILLR
Lone Clone Lone Clone 6 minutos atrás
GNG, IAU, EDV

Last year Golden Goliath Resources aka GNG diverted from their previous exploration of gold prospects in Ontario to add four REE prospects in Québec. After mapping and sampling and geophysics, they have now dropped one of these properties. They don't mention any details,
Filterthenoise Filterthenoise 6 minutos atrás
Yet with nothing happening some of you FUDs will be there on the weekend
RNVA
236T568 236T568 7 minutos atrás
Now in France - oopsie!

https://bsky.app/profile/youranoncentral.bsky.social/post/3ljsj5yccjc2x
Fagetit Fagetit 7 minutos atrás
RFK could save the day. I understand he is pro cannabis. How in the heck the Right let him in?
TLRY
trefontane trefontane 7 minutos atrás
My biggest fear with any of these stocks is dilution. I have to believe the statement below from the press release, provides any common shareholder some level of protection. I see nixx holding onto the Preferred as ownership control. Thoughts?
"As consideration, AESO is obligated to issue
AESO
canthelpit canthelpit 7 minutos atrás
GTCH BUCKS I will find the past post but the mm get the shares below cost like .00005 or even lower,, if they sell 10 mil at trip 1 they took in 1k and made 500 for them selves ,, thats how it is profitable for them
GTCH
satter satter 7 minutos atrás
Sure it's pretty exciting as inflation increases, prices go up, people lose their jobs. Billionaires will get tax breaks, people see their 401 sink down the toilet, but he won't throw want around the world anymore while he starts trade wars that can cripple the ecomony. Whippeee. It's so exciting T
exwannabe exwannabe 8 minutos atrás
That is huge!!!!!!

Maybe next year she will change the name of some other company she owns and that will be clear indication of a BP buyout,

Tool on............................
NWBO