ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Discover Financial Services

Discover Financial Services (DFS)

168,44
-4,23
( -2,45% )
Atualizado: 11:40:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,0023,1026,300,0024,700,000,00 %00-
145,0022,4025,400,0023,900,000,00 %00-
146,0021,2024,300,0022,750,000,00 %00-
147,0019,8023,200,0021,500,000,00 %00-
148,0019,3022,100,0020,700,000,00 %00-
149,0018,5021,200,0019,850,000,00 %00-
150,0017,2020,300,0018,750,000,00 %00-
155,0012,2015,400,0013,800,000,00 %00-
160,006,8010,800,008,800,000,00 %00-
165,003,706,300,005,000,000,00 %00-
167,501,104,700,002,900,000,00 %00-
170,000,503,600,002,050,000,00 %00-
172,500,302,907,141,600,000,00 %01-
175,000,702,450,701,575-1,55-68,89 %11111:34:56
177,500,300,951,700,6250,000,00 %032-
180,000,050,751,700,400,000,00 %05-
182,500,000,750,000,000,000,00 %00-
185,001,090,701,090,8950,000,00 %05-
187,500,101,300,100,700,000,00 %03-
190,000,050,050,050,050,000,00 %037-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
144,000,000,100,000,000,000,00 %00-
145,000,350,150,350,250,000,00 %02-
146,000,000,750,000,000,000,00 %00-
147,000,000,750,000,000,000,00 %00-
148,000,000,750,000,000,000,00 %00-
149,000,000,950,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,051,050,050,550,000,00 %020-
160,000,200,950,200,5750,000,00 %073-
165,000,052,300,301,1750,000,00 %031-
167,500,452,750,501,600,000,00 %021-
170,001,304,801,573,050,000,00 %012-
172,502,955,902,404,4250,000,00 %010-
175,005,007,701,806,350,000,00 %025-
177,507,4010,802,389,100,000,00 %026-
180,009,8012,807,0911,300,000,00 %038-
182,5012,2015,504,6313,850,000,00 %024-
185,0014,9018,008,3516,450,000,00 %06-
187,5017,2020,208,5718,700,000,00 %00-
190,0019,7023,309,4521,500,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans 1 min atrás
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks 1 min atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 2 minutos atrás
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout 2 minutos atrás
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX 2 minutos atrás
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks 2 minutos atrás
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert 2 minutos atrás
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 2 minutos atrás
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook 2 minutos atrás
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man 2 minutos atrás
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 2 minutos atrás
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark 2 minutos atrás
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX 2 minutos atrás
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing 3 minutos atrás
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 3 minutos atrás
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 3 minutos atrás
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 3 minutos atrás
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove 3 minutos atrás
This week is shot...
LICH
MightyX MightyX 3 minutos atrás
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle 3 minutos atrás
WHLR 1.44 
WHLR
waterpro42 waterpro42 3 minutos atrás
3s up
EMED
wagner wagner 3 minutos atrás
So we will defently here nothing today by Mr T.... 
NB

Seu Histórico Recente

Delayed Upgrade Clock