ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dow Inc

Dow Inc (DOW)

38,67
0,33
(0,86%)
Fechado 16 Fevereiro 6:00PM
38,90
0,23
(0,59%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,004,554,854,404,700,000,00 %02-
34,504,104,350,004,2250,000,00 %00-
35,003,653,804,103,7250,8124,62 %31.06914/02/2025
35,502,823,352,263,0850,000,00 %01-
36,002,672,792,702,73-0,02-0,74 %651414/02/2025
36,502,182,362,532,270,7239,78 %61314/02/2025
37,001,681,991,651,8350,000,00 %01.247-
37,501,311,381,501,3450,3530,43 %1461314/02/2025
38,000,910,990,950,950,1315,85 %4834514/02/2025
38,500,580,650,610,6150,1019,61 %12941714/02/2025
39,000,340,390,380,3650,0931,03 %54639114/02/2025
39,500,180,220,200,20-0,02-9,09 %2.29425514/02/2025
40,000,100,110,100,1050,000,00 %3783.67714/02/2025
40,500,040,050,060,045-0,02-25,00 %11582914/02/2025
41,000,020,030,040,0250,0133,33 %741514/02/2025
41,500,020,180,030,10-0,02-40,00 %1126214/02/2025
42,000,010,050,030,03-0,01-25,00 %135714/02/2025
42,500,010,030,020,02-0,03-60,00 %373.14314/02/2025
43,000,040,090,100,0650,06150,00 %1037914/02/2025
43,500,030,220,030,1250,000,00 %0431-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,111,270,110,690,000,00 %06-
34,500,000,040,000,000,000,00 %00-
35,000,010,120,030,0650,000,00 %75.01614/02/2025
35,500,010,060,010,035-0,06-85,71 %111214/02/2025
36,000,010,040,020,025-0,07-77,78 %478314/02/2025
36,500,040,050,040,045-0,08-66,67 %818014/02/2025
37,000,060,080,080,07-0,10-55,56 %3845214/02/2025
37,500,120,150,140,135-0,14-50,00 %4231.39114/02/2025
38,000,160,270,240,215-0,15-38,46 %30455714/02/2025
38,500,380,450,380,415-0,20-34,48 %8737914/02/2025
39,000,480,710,710,595-0,18-20,22 %6670914/02/2025
39,500,961,130,861,045-0,55-39,01 %4015214/02/2025
40,001,371,581,351,475-0,17-11,18 %232.85714/02/2025
40,501,751,952,251,850,000,00 %0326-
41,002,222,422,152,32-0,16-6,93 %220814/02/2025
41,502,732,992,882,860,000,00 %0124-
42,002,524,353,373,4350,000,00 %050-
42,503,754,853,584,30-0,62-14,76 %121.01214/02/2025
43,002,985,105,804,040,000,00 %00-
43,504,154,902,474,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
KIPK KIPK 11 minutos atrás
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 12 minutos atrás
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 14 minutos atrás
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 17 minutos atrás
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 19 minutos atrás
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE
chereb19 chereb19 26 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 29 minutos atrás
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 30 minutos atrás
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, no name yet, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to me
XYZ
baltimorebullet baltimorebullet 34 minutos atrás
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 35 minutos atrás
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 39 minutos atrás
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 39 minutos atrás
17-12-22-23 ..... Gl !!
EZ2 EZ2 45 minutos atrás
Hi Red ! 
cojoboy cojoboy 47 minutos atrás
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 51 minutos atrás
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 54 minutos atrás
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 1 hora atrás
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hora atrás
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hora atrás
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hora atrás
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry 1 hora atrás
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies

Seu Histórico Recente

Delayed Upgrade Clock