ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dow Inc

Dow Inc (DOW)

38,92
-0,80
(-2,01%)
No fechamento: 19 Fevereiro 6:00PM
38,8901
-0,0299
( -0,08% )
Após o horário de negociação: 8:46PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,003,955,054,404,500,000,00 %02-
34,504,354,550,004,450,000,00 %00-
35,003,854,004,163,9250,061,46 %11.06619/02/2025
35,503,153,552,263,350,000,00 %01-
36,002,853,053,252,95-0,60-15,58 %13419/02/2025
36,502,362,583,442,470,000,00 %017-
37,001,882,073,071,9750,000,00 %01.247-
37,501,411,531,701,47-0,63-27,04 %4261019/02/2025
38,000,901,100,951,00-0,91-48,92 %1133219/02/2025
38,500,420,640,610,53-0,89-59,33 %4844719/02/2025
39,000,130,330,280,23-0,71-71,72 %8465319/02/2025
39,500,110,140,120,125-0,46-79,31 %482.08319/02/2025
40,000,050,070,050,06-0,21-80,77 %1933.56519/02/2025
40,500,020,050,020,035-0,11-84,62 %3295019/02/2025
41,000,010,030,020,02-0,06-75,00 %350619/02/2025
41,500,010,030,040,020,000,00 %0269-
42,000,010,220,010,115-0,01-50,00 %4535519/02/2025
42,500,010,020,020,0150,01100,00 %903.11519/02/2025
43,000,020,100,020,060,000,00 %0364-
43,500,020,200,020,110,000,00 %0429-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,110,020,110,0650,000,00 %06-
34,500,000,010,000,000,000,00 %00-
35,000,010,030,010,020,000,00 %1565.21119/02/2025
35,500,010,020,010,0150,000,00 %411219/02/2025
36,000,020,140,020,080,000,00 %0780-
36,500,010,020,030,0150,000,00 %0143-
37,000,010,040,020,0250,01100,00 %4345619/02/2025
37,500,030,050,050,040,0266,67 %391.62519/02/2025
38,000,060,080,070,070,0240,00 %15572019/02/2025
38,500,150,180,190,1650,0990,00 %38633919/02/2025
39,000,350,510,420,430,24133,33 %20879619/02/2025
39,500,670,800,770,7350,48165,52 %4721519/02/2025
40,001,091,211,141,150,59107,27 %843.49519/02/2025
40,501,542,040,921,790,000,00 %0330-
41,001,062,362,201,710,9373,23 %2722319/02/2025
41,502,502,642,882,570,000,00 %0124-
42,002,993,153,053,070,9444,55 %25119/02/2025
42,502,693,653,653,171,1244,27 %21.01319/02/2025
43,003,955,655,804,800,000,00 %00-
43,502,924,652,473,7850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 4,62
(47,60%)
1,88M
MNDRMobile health Network Solutions
US$ 0,4805
(45,92%)
14,16M
MCVTMill City Ventures III Ltd
US$ 3,01
(38,11%)
436,28k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0735
(18,17%)
19,08M
LUNGPulmonx Corporation
US$ 7,7982
(17,44%)
28,66k
GRIGRI Bio Inc
US$ 0,42
(-20,77%)
186,71k
INBSIntelligent Bio Solutions Inc
US$ 2,1701
(-17,80%)
137,13k
INSGInseego Corporation
US$ 10,08
(-14,72%)
32,9k
VMEOVimeo Inc
US$ 5,9001
(-12,98%)
636,18k
NAMIJinxin Technology Holding Company
US$ 3,16
(-12,71%)
1,05k
ADTXAditxt Inc
US$ 0,1132
(-11,98%)
39,18M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0735
(18,17%)
19,08M
MNDRMobile health Network Solutions
US$ 0,4805
(45,92%)
14,16M
MGOLMGO Global Inc
US$ 0,35
(-5,41%)
13,13M
PLTRPalantir Technologies Inc
US$ 107,82
(-3,78%)
12,14M
Shmackers Shmackers 3 minutos atrás
https://www.linkedin.com/posts/international-battery-metals_exclusive-chinese-lithium-company-halts-activity-7298118681773977600-8C6Q?utm_source=share&utm_medium=member_ios&rcm=ACoAAAAjDnQBplqdVqkvm4StnFSQ9Wzn6DM5AAs
IBATF
delerious1 delerious1 3 minutos atrás
What the.....I clicked on the Link expecting a Pee Video.....
Drugdoctor Drugdoctor 4 minutos atrás
Nice 11% gains today has clowns in an uproar, lmao
WNFT
RobotDroid RobotDroid 4 minutos atrás
Yep, he is a pro at that. Linda is a worthless mute POS.
NWBO
WALLnut WALLnut 5 minutos atrás
For someone who claims to have never met MK, you sure seem to have an uncanny level of detail about private FDA meetings. How exactly do you know what was said, who wasted time, what claims were made, and how the FDA reacted? That’s not general public knowledge. That’s not in any filing. That’s insi
RDGL
Morita702 Morita702 5 minutos atrás
I'm 28 and voted for Elon Musk whois 50ish. OTC is a young man's game.
AHRO
investingnotgambling investingnotgambling 5 minutos atrás
I’ve had a few. Very informative and totally influenced my investment decisions 🤪

🇺🇸😎🦅
AZRH
Bostonsesco Bostonsesco 5 minutos atrás
I could use some dividends right about now 😂
FNMA
researcher59 researcher59 6 minutos atrás
HLF +.88 to 6.50 after hours .... I may add a few shares tomorrow depending on how it trades.
Renee Renee 7 minutos atrás
CHWRF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
CHWRF
GetSeriousOK GetSeriousOK 8 minutos atrás
If your charts are telling you "accumulation is strong here," your charts aren't merely fibbing. They are bald faced lying.

Bad charts. Bad, awful, naughty charts. Flashing that Holy Grail beacon again!



BIEL
BIEL
senor_c senor_c 8 minutos atrás
Yup. Me, too. Another month or two of waiting is nothing, especially when we know they are lining things up behind the scenes. Hopefully, we'll keep having nervous newbies selling their shares into the bid. I'm looking to grab another 50-75k yet.
TGLO
fuagf fuagf 9 minutos atrás
Pussyfooting nice here too. Agree, politicians are not nearly aggressive enough about certain threats. I know they can't all the time, but in these times it is important to give some of their private thoughts to the public too. Modified appropriately, of course.

OTOT HERE YE -- ;-) D
MartinLutherKing MartinLutherKing 9 minutos atrás
TTX the cure to cancer next RNAZ
RNAZ
Mrt33 Mrt33 9 minutos atrás
All they do is deflect and deny. Really upstanding individuals.
INKW
Bostonsesco Bostonsesco 11 minutos atrás
Excuse me it's  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"FHFA...... Boom get em outta here!!!!!
FNMA
Mrt33 Mrt33 11 minutos atrás
wow they told the truth for once! lol!!!
INKW
dennisdave dennisdave 11 minutos atrás
I agree
NWBO
manibiotech manibiotech 12 minutos atrás
And that's one of the problem with communication strategy here which has affected SP and trust .
Now , how will Senti know or even have any inkling of inspections in Jan ? Did someone from company or MHRA tell senti selectively ? Was Senti at inspections sites and accidently saw inspections h
NWBO
dennisdave dennisdave 13 minutos atrás
Just to be clear, your informant gave you insight into events regarding a late January inspection, but not about DCVax-L needed to go before the CHM at the end of February, correct? 100% correct

That's just your best guess, right?
The mid-to-end March timeline is based on ne
NWBO
SeaBlue SeaBlue 14 minutos atrás
Latest Dan video. I am about halfway through and have not heard anything new.

https://www.youtube.com/watch?v=xlnqvmjEinw
FFMGF
Fredddddy Fredddddy 14 minutos atrás
SPY options.

Seu Histórico Recente

Delayed Upgrade Clock