ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Dow Inc

Dow Inc (DOW)

36,97
0,74
(2,04%)
Fechado 15 Março 5:00PM
36,94
-0,03
(-0,08%)
Após o horário de negociação: 8:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,004,905,100,005,000,000,00 %00-
32,503,204,706,503,950,000,00 %02-
33,002,674,204,653,4350,000,00 %06-
33,502,273,703,242,9850,000,00 %03-
34,001,433,152,652,290,000,00 %04-
34,502,322,682,262,500,000,00 %06-
35,001,902,141,582,020,000,00 %0137-
35,501,461,741,661,600,7276,60 %237114/03/2025
36,001,071,311,231,190,4864,00 %481.17514/03/2025
36,500,730,950,960,840,3045,45 %12933314/03/2025
37,000,560,650,630,6050,1840,00 %33540214/03/2025
37,500,380,420,390,400,0721,87 %4662.59514/03/2025
38,000,210,250,230,230,0421,05 %1919.46914/03/2025
38,500,110,130,130,120,000,00 %1.7481.60614/03/2025
39,000,050,070,070,060,0116,67 %59787214/03/2025
39,500,030,040,040,035-0,03-42,86 %725514/03/2025
40,000,010,030,020,02-0,02-50,00 %364.54014/03/2025
40,500,060,050,060,0550,000,00 %0823-
41,000,040,050,040,0450,000,00 %0338-
41,500,060,080,060,070,000,00 %0228-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,010,950,090,480,000,00 %017-
32,500,010,040,040,025-0,01-20,00 %54.78214/03/2025
33,000,010,260,090,1350,000,00 %09-
33,500,030,050,040,04-0,11-73,33 %529114/03/2025
34,000,050,070,060,06-0,16-72,73 %232814/03/2025
34,500,060,090,100,075-0,27-72,97 %1173814/03/2025
35,000,100,120,120,11-0,23-65,71 %744.73014/03/2025
35,500,160,190,190,175-0,29-60,42 %1623414/03/2025
36,000,260,300,270,28-0,39-59,09 %1091.55814/03/2025
36,500,410,480,440,445-0,46-51,11 %3371.32714/03/2025
37,000,620,850,630,735-0,52-45,22 %5157514/03/2025
37,500,811,070,860,94-1,09-55,90 %1145.14414/03/2025
38,001,201,441,201,32-0,43-26,38 %8574614/03/2025
38,501,471,851,621,66-0,81-33,33 %1747014/03/2025
39,001,852,342,022,095-0,51-20,16 %119314/03/2025
39,502,092,802,552,4450,000,00 %029-
40,002,953,103,013,025-0,88-22,62 %633.23514/03/2025
40,503,453,600,003,5250,000,00 %00-
41,003,205,104,854,15-0,45-8,49 %1114/03/2025
41,504,305,603,104,950,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
DiscoverGold DiscoverGold 3 minutos atrás
Big tech valuations(forward PE and PEG ratio):
By: CyclesFan | March 15, 2025

• Big tech valuations(forward PE and PEG ratio)
$AAPL - 28.4, 2.7
$AMZN - 31.3, 1.5
$AVGO - 28.4, 1.3
$GOOGL - 18.3, 1.1
$META - 24, 1.3
$MSFT - 28.1, 2.
AAPL AMZN AVGO
Rodney5 Rodney5 4 minutos atrás
CCSAB, In addition to the last post in this thread…

The Senior Preferred Stock, with a variable liquidation preference outlined in the SPSPA and its amendments and share certificates is a new product for the purposes of the Safety and Soundness Act of 1992 as amended by HERA.
FNMA
Gobler Gobler 4 minutos atrás
The lawsuits are BS.
PHIL
ddls ddls 4 minutos atrás
There's zero investment value in BIEL, NONE!...🤠
BIEL
DR_rugby DR_rugby 4 minutos atrás
Proposed rule changes at the DTCC

Disruption Event to be changed to a participant and they will get unplugged

When stable they may be reconnected

Right ??

UBS being disconnected will effectively take out 34 players

Movin
UBS
ombowstring ombowstring 5 minutos atrás
xmarksthespot, there's a question about reliability testing - what do you know about that?
LWLG
DiscoverGold DiscoverGold 5 minutos atrás
$Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 days...
By: CyclesFan | March 15, 2025

• $Silver - The last 3 intermediate term tops (December 2023, May 2024 and October 2024) have occurred every 112-117 da
SILVER
CatfishHunter CatfishHunter 5 minutos atrás
If you tell your friends you're bringing home a new car tomorrow and then dealer calls and said arrival is delayed from manufacture, does that make you a liar to your friends?

I was starting to make a long rebuttal to each argument but then realized it was waste of my time.  
RDGL
bluefish1 bluefish1 5 minutos atrás
The Four Ds of bagholders
Dissapointment - Especially this close to the K coming out, they must feel disappointed yet again.
Desperation - "Give me something, anything, Max! Please!
Denial - "It's not that bad, really. Things are ok."
Distraction - Oooh, everyone look at
SRMX
DiscoverGold DiscoverGold 6 minutos atrás
$Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top?...
By: CyclesFan | March 15, 2025

• $Gold - The intraday high on Friday was 3005 but it closed below 3000. Could it be an intermediate term top? No. The last 3 IT t
GOLD
titan11 titan11 6 minutos atrás
WTF are you taking about?! That's not even possible! 
XRPUSD
MasterBlastr MasterBlastr 6 minutos atrás
DOGE isn't finding anything, once they get their fee.
AMC
Jaxon2010 Jaxon2010 7 minutos atrás
SPY
A lot of bb tickers forming pinchers now. 
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
There is always the input of youth claiming to have acquired
experience beyond their teen years.
toss in the emoji lemmings and it is quite a throng.
I'm sure you will hear from them/him also.
AVXL
Real McCoy Real McCoy 8 minutos atrás
Nope.

You really are posting “hope” on something publicly over 6.5 years ago.
NASDAQ2020 NASDAQ2020 9 minutos atrás
The process will take time.
ELTP
DiscoverGold DiscoverGold 11 minutos atrás
S&P 500: Corrections can be unsettling for investors but don't always signal a more severe downturn...
By: Isabelnet | March 14, 2025

• S&P 500

Corrections can be unsettling for investors but don't always signal a more severe downturn. Since 1980, the S&P 50
glenn1919 glenn1919 11 minutos atrás
AMPG.........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
sissyjane1 sissyjane1 11 minutos atrás
I think I am ready for a pump so I can HAUL A** going against my principals DONT MARRY A POSITION ...8 months is long enough !!!
MONI
Teddytropics Teddytropics 11 minutos atrás
That's cool.

I know it will too..

Good you managed to get the feedback..
CNNA
jour_trader jour_trader 13 minutos atrás
I honestly don't think we'd get the best offer if we sell now. I could be wrong. 

I feel that we are too early in growth phase. The downside is I don't think we'd have a good enough management team to navigate NASDAQ. I wouldn't trust CFO with analysts, roadshows or conferences. Commu
ELTP
getmoreshares getmoreshares 13 minutos atrás
https://pbs.twimg.com/media/GmA7bzbXgAAz4XC?format=jpg&name=small
ddls ddls 13 minutos atrás
So!, someone wasted thirty nine hundred dollars.

Happens now and then all the time.
BIEL
Ms Labonte Ms Labonte 13 minutos atrás
With my $wi$$ boy$ in vega$$, Looks like the people that make money off cancer want to put the cure out of business…
WI