ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
DTE Energy Company

DTE Energy Company (DTE)

132,285
0,925
( 0,70% )
Atualizado: 14:29:21

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0050,3054,200,0052,250,000,00 %00-
85,0045,3049,000,0047,150,000,00 %00-
90,0040,3044,200,0042,250,000,00 %00-
95,0035,3039,200,0037,250,000,00 %00-
100,0030,3034,200,0032,250,000,00 %00-
105,0025,3029,100,0027,200,000,00 %00-
110,0020,8023,400,0022,100,000,00 %00-
115,0015,8017,8015,9316,800,000,00 %0212-
120,0011,1013,4013,4012,250,000,00 %013-
125,006,907,707,747,300,000,00 %042-
130,002,753,002,652,8750,062,32 %311012:49:57
135,000,500,650,450,575-0,09-16,67 %19012:49:57
140,000,240,100,240,170,000,00 %040-
145,000,300,750,300,5250,000,00 %02-
150,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-
165,000,000,750,000,000,000,00 %00-
170,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,000,750,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,750,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,150,050,150,100,000,00 %01-
115,000,100,750,100,4250,000,00 %044-
120,000,350,750,350,550,000,00 %029-
125,000,250,400,400,325-0,05-11,11 %11912:41:56
130,001,251,451,451,35-0,35-19,44 %54812:37:42
135,003,904,403,804,150,000,00 %010-
140,007,809,508,508,650,000,00 %1010:38:15
145,0012,7014,7014,8813,700,000,00 %01-
150,0017,6020,300,0018,950,000,00 %00-
155,0022,5024,700,0023,600,000,00 %00-
160,0026,7030,700,0028,700,000,00 %00-
165,0031,8035,700,0033,750,000,00 %00-
170,0036,8040,700,0038,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,1907
(118,83%)
14,87M
HMRHeidmar Maritime Holdings Corporation
US$ 3,9933
(56,60%)
66,42M
LZMHLZ Technology Holdings Ltd
US$ 11,81
(44,38%)
386,27k
SPGCSacks Parente Golf Inc
US$ 0,1528
(41,48%)
336,29M
AVAHAveanna Healthcare Holdings Inc
US$ 5,23
(39,84%)
2,65M
ULYUrgent ly Inc
US$ 0,3111
(-38,95%)
1,59M
ADTXAditxt Inc
US$ 0,0356
(-37,32%)
96,44M
AREBAmerican Rebel Holdings Inc
US$ 0,222
(-32,21%)
3,25M
QRHCQuest Resource Holding Corporation
US$ 2,615
(-32,08%)
462,05k
KBSXFST Corporation
US$ 2,1601
(-30,32%)
57,19k
SPGCSacks Parente Golf Inc
US$ 0,1528
(41,48%)
336,29M
NVDANVIDIA Corporation
US$ 115,06
(-0,59%)
184,52M
INTCIntel Corporation
US$ 23,5216
(13,74%)
180,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2188
(-10,08%)
173,62M
DMNDamon Inc
US$ 0,1823
(2,01%)
102,85M
DavidLeeRoth DavidLeeRoth 30 segundos atrás
It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎
IBGR
tayronachan tayronachan 42 segundos atrás
Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.
LFWD
Myth Myth 43 segundos atrás
my oh my, did I say you couldn't speak your mind hl ?
SHMN
monocle monocle 51 segundos atrás
I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.
NB
nwsun nwsun 1 min atrás
If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.
SFLM
glenn1919 glenn1919 1 min atrás
SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343
EKSO MLGO SNES
jxyzobrien jxyzobrien 1 min atrás
trump
attack greenland speech friday. he claims its on
SSKILLZ1 SSKILLZ1 1 min atrás
RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.
PennyMillions852 PennyMillions852 2 minutos atrás
Did you?? STFU 🤡
IGPK
ducci1 ducci1 2 minutos atrás
VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!
SPY
in99flyers in99flyers 2 minutos atrás
459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri
SHIBUSD
manibiotech manibiotech 2 minutos atrás
How did they pay for the expansion ? 
NWBO
Angelmin Angelmin 2 minutos atrás
Market reaction is not a happy celebration,
Hope EOD $6
FNMA
georgie18 georgie18 3 minutos atrás
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
georgie18 georgie18 3 minutos atrás
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
attilathehunt attilathehunt 3 minutos atrás
With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub
NWBO
MattJames MattJames 3 minutos atrás
Has anyone been able to actually go to their facilities to see their operations for themselves? 
UMAV
georgie18 georgie18 3 minutos atrás
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the
QBTS QMCO RGTI
pochemunyet pochemunyet 3 minutos atrás
Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter
LWLG
KRISGO KRISGO 3 minutos atrás
Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr
NWBO
wickerman wickerman 3 minutos atrás
$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.
A
DavidTrader DavidTrader 3 minutos atrás
good volume today. Seems this is showing signs of waking up
TPTW
vlispxpert vlispxpert 3 minutos atrás
557 1.50 Calls tomorrow's

Seu Histórico Recente

Delayed Upgrade Clock