ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

71,91
-1,06
(-1,45%)
Fechado 02 Março 6:00PM
72,00
0,14
(0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,007,9010,850,009,3750,000,00 %00-
63,007,309,903,958,600,000,00 %00-
64,006,959,850,008,400,000,00 %00-
65,006,408,158,877,2750,000,00 %019-
66,005,157,358,256,250,000,00 %0122-
67,003,456,156,354,800,000,00 %088-
68,003,505,354,004,425-2,07-34,10 %512128/02/2025
69,002,724,605,303,660,000,00 %0124-
70,002,593,802,563,195-1,93-42,98 %13628/02/2025
71,002,052,982,122,515-1,58-42,70 %193428/02/2025
72,001,471,771,611,62-1,41-46,69 %4712128/02/2025
73,000,521,571,141,045-1,39-54,94 %10330528/02/2025
74,000,801,000,830,90-0,68-45,03 %36662828/02/2025
75,000,170,720,490,445-0,72-59,50 %29819428/02/2025
76,000,280,510,340,395-0,56-62,22 %9719428/02/2025
77,000,241,670,210,955-0,55-72,37 %128428/02/2025
78,000,100,470,100,285-0,28-73,68 %821528/02/2025
79,000,010,480,200,245-0,20-50,00 %233128/02/2025
80,000,020,130,080,075-0,14-63,64 %6513428/02/2025
81,000,031,100,170,5650,000,00 %04-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,010,750,050,38-0,05-50,00 %11428/02/2025
63,000,010,100,160,0550,016,67 %101128/02/2025
64,000,070,130,200,100,0753,85 %321628/02/2025
65,000,090,170,150,130,000,00 %14321728/02/2025
66,000,040,300,270,170,0522,73 %4892428/02/2025
67,000,200,370,510,2850,2382,14 %603628/02/2025
68,000,190,680,450,4350,012,27 %28764528/02/2025
69,000,560,830,890,6950,3358,93 %646228/02/2025
70,000,811,001,100,9050,3241,03 %5796028/02/2025
71,001,171,501,241,3350,1918,10 %981628/02/2025
72,001,411,891,981,650,6245,59 %335328/02/2025
73,002,152,722,332,4350,2914,22 %1902128/02/2025
74,002,554,104,203,3252,0393,55 %293528/02/2025
75,002,834,804,853,8151,8360,60 %44828/02/2025
76,004,154,904,814,5250,6816,46 %16035728/02/2025
77,004,206,004,105,100,000,00 %04-
78,005,307,206,756,250,000,00 %01-
79,006,408,156,687,2750,000,00 %02-
80,006,659,206,387,9250,000,00 %03-
81,008,3010,4510,659,3753,7554,35 %14428/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
bbotcs bbotcs 5 minutos atrás
lj: Bad news for Larry Fink's Black Rock. In other news, it seems that the Biden Administration were funding the LGBT movement worldwide.
https://www.dailymail.co.uk/news/article-14452017/USAID-cuts-funding-sending-British-LGBT-advocacy-group.html
DocLee DocLee 12 minutos atrás
"Folly" - indeed!!!, RobotDroid. This shows just how desperate you now are. This is folly at its worst.
NWBO
jhnvtjll jhnvtjll 13 minutos atrás
AI girl

https://ih1.redbubble.net/image.2865437481.6382/ur,pin_small_front,wide_portrait,750x1000.jpg
jhnvtjll jhnvtjll 17 minutos atrás
Trips for you (and only you)

https://i.ytimg.com/vi/rq6UjUEiSZY/maxresdefault.jpg
luvwetscent luvwetscent 20 minutos atrás
You must be aware by now that many on this board are in need of your professional care.
ELTP
MasterBlastr MasterBlastr 20 minutos atrás
Jolt yourself with this, for starters -

www.youtube.com/watch?v=ij85sBMIbeo&ab_channel=MeidasTouch
lodas lodas 25 minutos atrás
@ ron...... here is the proof that JPM took possession and Title to the TPS, and other assets of WAMU, including the 363 sales....read it ron for once in your life and stop posting fictitious articles ... its all there in the amended POR7...here is the text...

(iii)
Transfer
JPM WMB
dm57 dm57 31 minutos atrás
So sorry Diamond
COOP
MrMike241 MrMike241 31 minutos atrás
Keep believing that. Do you actually believe that? Are you actually American? Do you understand actual American patriotism? The country you claim to love is under attack!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html

Crazy Brainwashed Foreign-In
Steady_T Steady_T 34 minutos atrás
Mark Cuban is already doing that with the Cost Plus company he started.
AVXL
MasterBlastr MasterBlastr 34 minutos atrás
You don't know where the Left is getting it's information, obviously. You couldn't hold your ear to it for 5 minutes before your brain explodes. All I ever hear from you is Orwellian duckspeak.
janice shell janice shell 35 minutos atrás
Well... BC is three hours earlier than the East Coast, so...
janice shell janice shell 36 minutos atrás
You are wrong. As doctors who wrote about Biden and Trump at the time said, Biden was aging normally. The same doctors said Trump appeared to be suffering from dementia, especially at night.

But Biden isn't a vulgarian, nor has he lost his intelligence. Trump has always been a vulgar
XMaster2023 XMaster2023 46 minutos atrás
To be clear, I would not trust Elon with NWBO or to privatize Social Security.
It’s time for Trump to reign in his dog.
NWBO
blackhawks blackhawks 52 minutos atrás
As IF....How Donald Trump has brought a European army one step closer

You ascribe strategy to what was simply a f'cking tantrum by a 12 year old. And yeah, also, Putin is pleased?

'Impetus' VS what's already on the ground? Little late.
rooster rooster 58 minutos atrás
So true vlod… https://x.com/rothmus/status/1895871864121278669?s=46&t=qLQnO1TjeygtFbhEqQdlmg
hap0206 hap0206 1 hora atrás
and more -- getting together some infantry -- Poor Putin -- another week like this and he will be begging for peace
=====
How Donald Trump has brought a European army one step closer
Leaders fear the US will pull its troops out of Europe and hope a joint force could deter an agg
Whalatane Whalatane 1 hora atrás
Yeah but they have improved cash flow by streamlining operations
Cash Flow Provided by Operating Activities:
For the three months ended December 31, 2024, cash flow provided by operating activities was $30.1 million, up 110% from $14.3 million in the same period of 2023.
No po
AUPH
nowwhat2 nowwhat2 1 hora atrás
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
KILLAZILLA KILLAZILLA 1 hora atrás
DEFENDING A LYING POS SHILL PUMPER OF AN OBVIOUS SCAM??? you ARE VERY PATHETIC!!!
XERI
mr_sano mr_sano 1 hora atrás
"Things" may change but the laws of Mother Nature remain the same. Qsep claims to have discovered an unknown property of viscosity reduction(other than electric current inducing a heating effect) that no other energy company has discovered over the course of pipeline ops that started way back in 186
QSEP
tombe tombe 1 hora atrás
Hahaha. Me too
ELTP
thecrusher2011 thecrusher2011 1 hora atrás
You still can't name the specific "treason" that is being committed.

I'll invite you to do that again right now, go ahead.

Seu Histórico Recente