ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

71,91
-1,06
(-1,45%)
Fechado 01 Março 6:00PM
72,00
0,14
(0,19%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,007,9010,850,009,3750,000,00 %00-
63,007,309,903,958,600,000,00 %00-
64,006,959,850,008,400,000,00 %00-
65,006,408,158,877,2750,000,00 %019-
66,005,157,358,256,250,000,00 %0122-
67,003,456,156,354,800,000,00 %088-
68,003,505,354,004,425-2,07-34,10 %512128/02/2025
69,002,724,605,303,660,000,00 %0124-
70,002,593,802,563,195-1,93-42,98 %13628/02/2025
71,002,052,982,122,515-1,58-42,70 %193428/02/2025
72,001,471,771,611,62-1,41-46,69 %4712128/02/2025
73,000,521,571,141,045-1,39-54,94 %10330528/02/2025
74,000,801,000,830,90-0,68-45,03 %36662828/02/2025
75,000,170,720,490,445-0,72-59,50 %29819428/02/2025
76,000,280,510,340,395-0,56-62,22 %9719428/02/2025
77,000,241,670,210,955-0,55-72,37 %128428/02/2025
78,000,100,470,100,285-0,28-73,68 %821528/02/2025
79,000,010,480,200,245-0,20-50,00 %233128/02/2025
80,000,020,130,080,075-0,14-63,64 %6513428/02/2025
81,000,031,100,170,5650,000,00 %04-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,010,750,050,38-0,05-50,00 %11428/02/2025
63,000,010,100,160,0550,016,67 %101128/02/2025
64,000,070,130,200,100,0753,85 %321628/02/2025
65,000,090,170,150,130,000,00 %14321728/02/2025
66,000,040,300,270,170,0522,73 %4892428/02/2025
67,000,200,370,510,2850,2382,14 %603628/02/2025
68,000,190,680,450,4350,012,27 %28764528/02/2025
69,000,560,830,890,6950,3358,93 %646228/02/2025
70,000,811,001,100,9050,3241,03 %5796028/02/2025
71,001,171,501,241,3350,1918,10 %981628/02/2025
72,001,411,891,981,650,6245,59 %335328/02/2025
73,002,152,722,332,4350,2914,22 %1902128/02/2025
74,002,554,104,203,3252,0393,55 %293528/02/2025
75,002,834,804,853,8151,8360,60 %44828/02/2025
76,004,154,904,814,5250,6816,46 %16035728/02/2025
77,004,206,004,105,100,000,00 %04-
78,005,307,206,756,250,000,00 %01-
79,006,408,156,687,2750,000,00 %02-
80,006,659,206,387,9250,000,00 %03-
81,008,3010,4510,659,3753,7554,35 %14428/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
toohot toohot 5 minutos atrás
BIEL up 50% at Friday’s close.
‘Nuff said!

0.0003 0.0001 (50.00%)



BUY $BIEL$
BIEL
Woodpile42 Woodpile42 6 minutos atrás
I hope that’s not the case…
VXIT
Investor2014 Investor2014 7 minutos atrás
To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that
AVXL
Jimmy Joe Jimmy Joe 7 minutos atrás
Probably using it as a tax write off. Complete scam so far.
JPEX
Jimmy Joe Jimmy Joe 10 minutos atrás
Sucks investors in leaves them with their pants around their ankles.

Known spoofer.
GME
littlejohn littlejohn 11 minutos atrás
Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain
GVInvestments GVInvestments 20 minutos atrás
Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy
TSLA
Jimmy Joe Jimmy Joe 21 minutos atrás
Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!
AMC
fuagf fuagf 24 minutos atrás
That's the day i'm flying out, the Australian date day, i mean .. ;-)
fuagf fuagf 26 minutos atrás
Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol
fuagf fuagf 28 minutos atrás
Yeah, it was great, just tangented me is all...
janice shell janice shell 28 minutos atrás
lol, 31 March. I just missed being an April Fool.
janice shell janice shell 29 minutos atrás
They will do what Trump wants them to do, unless something breaks the spell he's cast on them.
janice shell janice shell 31 minutos atrás
Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit
DCBill DCBill 32 minutos atrás
From your lips, Louie, to you know who's ears!!
ubueltp ubueltp 33 minutos atrás
Thank you for the entertainment value
ELTP
ubueltp ubueltp 34 minutos atrás
Thank you for the entertainment value
ELTP
STL Stock STL Stock 34 minutos atrás
Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday
HMBL
thecrusher2011 thecrusher2011 41 minutos atrás
Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19
littlejohn littlejohn 41 minutos atrás
SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri
SMCI
fuagf fuagf 41 minutos atrás
With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

Seu Histórico Recente

Delayed Upgrade Clock