Estee Lauder Companies EL - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) Opções

Estee Lauder Companies Inc (EL)

73,31

1,77

(2,47%)

Fechado 08 Março 6:00PM

Atrasado por 15 minutos

73,39

0,08

(0,11%)

Após o horário de negociação: 9:55PM

Atrasado por 15 minutos

EL Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
63,00	8,55	11,85	0,00	10,20	0,00	0,00 %	0	0	-
64,00	8,35	11,10	0,00	9,725	0,00	0,00 %	0	0	-
65,00	6,80	9,90	3,90	8,35	0,00	0,00 %	0	13	-
66,00	6,55	8,65	5,60	7,60	0,00	0,00 %	0	1	-
67,00	6,45	6,85	5,55	6,65	1,35	32,14 %	20	12	07/03/2025
68,00	5,10	5,90	4,72	5,50	1,32	38,82 %	20	361	07/03/2025
69,00	4,80	5,05	5,13	4,925	1,63	46,57 %	2	55	07/03/2025
70,00	3,95	4,25	4,00	4,10	0,90	29,03 %	2	70	07/03/2025
71,00	3,20	3,50	3,20	3,35	0,83	35,02 %	13	25	07/03/2025
72,00	2,66	2,87	2,69	2,765	0,39	16,96 %	9	548	07/03/2025
73,00	2,09	2,28	2,12	2,185	0,45	26,95 %	87	83	07/03/2025
74,00	1,60	1,78	1,69	1,69	0,85	101,19 %	126	54	07/03/2025
75,00	1,20	1,36	1,28	1,28	0,48	60,00 %	63	158	07/03/2025
76,00	0,90	1,06	0,92	0,98	0,22	31,43 %	87	518	07/03/2025
77,00	0,62	0,77	0,69	0,695	0,11	18,97 %	100	97	07/03/2025
78,00	0,46	0,54	0,50	0,50	0,05	11,11 %	21	88	07/03/2025
79,00	0,15	0,39	0,40	0,27	0,20	100,00 %	31	86	07/03/2025
80,00	0,24	0,28	0,24	0,26	0,08	50,00 %	55	188	07/03/2025
81,00	0,17	0,21	0,20	0,19	0,05	33,33 %	13	22	07/03/2025
82,00	0,12	0,21	0,10	0,165	0,08	400,00 %	71	30	07/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
63,00	0,05	0,22	0,07	0,135	-0,56	-88,89 %	4	211	07/03/2025
64,00	0,01	0,35	0,16	0,18	-0,22	-57,89 %	22	184	07/03/2025
65,00	0,10	0,14	0,11	0,12	-0,17	-60,71 %	47	384	07/03/2025
66,00	0,13	0,19	0,25	0,16	-0,25	-50,00 %	10	179	07/03/2025
67,00	0,20	0,27	0,26	0,235	-0,25	-49,02 %	54	126	07/03/2025
68,00	0,31	0,38	0,35	0,345	-0,45	-56,25 %	27	73	07/03/2025
69,00	0,46	0,54	0,50	0,50	-0,50	-50,00 %	19	35	07/03/2025
70,00	0,67	0,75	0,65	0,71	-0,74	-53,24 %	229	83	07/03/2025
71,00	0,91	1,08	1,05	0,995	-0,78	-42,62 %	11	31	07/03/2025
72,00	1,27	1,46	1,30	1,365	-0,83	-38,97 %	10	27	07/03/2025
73,00	1,68	1,85	1,68	1,765	-1,01	-37,55 %	27	36	07/03/2025
74,00	2,20	2,43	2,35	2,315	-2,82	-54,55 %	5	9	07/03/2025
75,00	2,73	2,99	4,55	2,86	0,00	0,00 %	0	15	-
76,00	3,45	3,65	3,50	3,55	-1,60	-31,37 %	1	6	07/03/2025
77,00	4,15	4,40	8,90	4,275	0,00	0,00 %	0	5	-
78,00	4,70	5,80	9,25	5,25	0,00	0,00 %	0	7	-
79,00	5,55	6,15	6,86	5,85	1,16	20,35 %	2	17	07/03/2025
80,00	6,50	7,40	7,46	6,95	-1,64	-18,02 %	15	3	07/03/2025
81,00	6,55	8,70	12,11	7,625	0,00	0,00 %	0	0	-
82,00	7,40	9,25	0,00	8,325	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,14M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,92M
KZIAKazia Therapeutics Ltd	US$ 1,1899 (40,80%)	4,5M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	333,91M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	140,05M

fuagf

fuagf 8 minutos atrás

Trump wants chaos, He doesn't want stability, he wants people scared, on edge and dependent upon him. LOL his little Trump/Putin "daddy daddy' film is great. Trump and Musk are causing great damage to America both domestically, and to it's standing in the world. Trump is making America: "Weaker. Mo

SkeBallLarry

SkeBallLarry 14 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

$7.00 or Nothing

$7.00 or Nothing 14 minutos atrás

You guys should cover already. You are done!!!

71chris71

71chris71 14 minutos atrás

SkeBallLarry

SkeBallLarry 15 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 15 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

SkeBallLarry

SkeBallLarry 16 minutos atrás

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @SecRollins: 🚨CANCELLED: $600,000 grant to study “menstrual cycles in transgender men”

Keep sending us tips. THANK YOU, @approject! The…

Ranb2khz

Ranb2khz 17 minutos atrás

El Shaddai – Amy Grant (Official Lyric Video)

[yt]_qJMl95lb9k[/yt]

https://www.youtube.com/watch?v=_qJMl95lb9k

•

SteveSchiets

SteveSchiets 24 minutos atrás

The curtain has fallen. Pretty much the poor balance sheet is what did it I was told. No hyperscaler is willing to take that risk, no matter how good the technology is. And if others can give you the same tech, it's an easy pick.

Good luck everyone.

SkeBallLarry

SkeBallLarry 28 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

capgain

capgain 29 minutos atrás

Good to see, Larry. At least he left on his own.

SkeBallLarry

SkeBallLarry 29 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 29 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 29 minutos atrás

Trump says South African farmers can get 'rapid >

pathway' to US citizenship after suspending foreign aid >
https://nypost.com/2025/03/07/us-news/trump-says-south-african-farmers-can-get-rapid-pathway-to-us-citizenship-after-suspending-foreign-aid/

SkeBallLarry

SkeBallLarry 35 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 35 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 36 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 36 minutos atrás

Trump names anchors Laura Ingraham, Maria Bartiromo >

to Kennedy Center board after seizing control >
https://nypost.com/2025/03/07/us-news/trump-names-anchors-laura-ingraham-maria-bartiromo-to-kennedy-center-board-after-seizing-control/

SkeBallLarry

SkeBallLarry 39 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

ubueltp

ubueltp 39 minutos atrás

No time to research people who make me no money. But I wish you good fortune.

SkeBallLarry

SkeBallLarry 39 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Seminole Red

Seminole Red 40 minutos atrás

Strategy’s Saylor tells Trump the US Bitcoin Reserve will generate $60-100 trillion in wealth

https://www.msn.com/en-us/money/markets/strategy-s-saylor-tells-trump-the-us-bitcoin-reserve-will-generate-60-100-trillion-in-wealth/ar-AA1AuoLu?ocid=msedgntp&pc=HCTS&cvid=e382ac86b3ec470b958

SkeBallLarry

SkeBallLarry 40 minutos atrás

Former illegal immigrant aide to AOC self-deports >

to Colombia amid questions about employment >
https://nypost.com/2025/03/08/us-news/aoc-former-staffer-diego-de-la-vega-self-deports-to-colombia/

Estee Lauder Companies

Intesa Sanpaolo

ETFS Long NOK Short EUR

Exchange Traded

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições