ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Energy Transfer LP

Energy Transfer LP (ET)

17,64
-0,06
( -0,34% )
Atualizado: 17:05:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,006,257,500,006,8750,000,00 %00-
12,005,556,000,005,7750,000,00 %00-
13,004,604,754,724,6750,000,00 %24012:12:52
14,003,603,900,003,750,000,00 %00-
14,503,103,503,313,300,000,00 %1011:56:45
15,002,562,830,002,6950,000,00 %00-
15,502,062,252,522,1550,000,00 %01-
16,001,601,781,411,690,000,00 %1015:31:38
16,501,111,200,911,155-1,80-66,42 %25014:52:15
17,000,610,670,350,64-0,50-58,82 %25320913:35:09
17,500,130,170,160,15-0,14-46,67 %1.16267317:00:56
18,000,010,020,010,015-0,07-87,50 %1.5282.15916:54:23
18,500,010,010,010,01-0,01-50,00 %3861.99316:26:26
19,000,010,010,010,010,000,00 %735.89817:00:05
19,500,010,010,010,010,000,00 %2668.53016:46:19
20,000,010,010,010,010,000,00 %284.07215:39:19
20,500,010,010,010,010,000,00 %211.60114:52:08
21,000,010,010,010,010,000,00 %04.056-
21,500,010,010,010,010,000,00 %01.552-
22,000,020,010,020,0150,000,00 %06.315-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
11,000,000,010,000,000,000,00 %00-
12,000,010,010,010,010,000,00 %010-
13,000,340,530,340,4350,000,00 %05-
14,000,000,100,050,090,000,00 %4013:46:14
14,500,000,120,070,110,000,00 %4013:46:14
15,000,000,530,000,000,000,00 %00-
15,500,000,520,000,000,000,00 %00-
16,000,040,750,040,3950,000,00 %010-
16,500,020,100,020,060,000,00 %02.272-
17,000,010,010,010,01-0,01-50,00 %823414:20:02
17,500,010,030,030,02-0,07-70,00 %9472.47217:01:23
18,000,350,400,370,3750,0412,12 %3041.34017:02:41
18,500,830,900,870,8650,056,10 %3081.26417:01:15
19,001,331,401,321,3650,032,33 %1171.36716:51:27
19,501,771,941,761,8550,5140,80 %3423416:24:42
20,002,312,402,512,3550,5628,72 %381.54115:20:37
20,502,722,972,882,8450,6227,43 %65016:19:39
21,003,253,401,873,3250,000,00 %010-
21,503,654,951,034,300,000,00 %00-
22,004,055,452,964,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,38
(1.252,00%)
33,59k
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
DWTXDogwood Therapeutics Inc
US$ 6,49
(46,50%)
23,81M
ARBBARB IOT Group Ltd
US$ 1,11
(44,34%)
17,57M
ALBTAvalon GloboCare Corporation
US$ 7,18
(-34,13%)
532,01k
SCNXScienture Holdings Inc
US$ 1,63
(-32,37%)
1,36M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4646
(-28,74%)
1,06M
RETOReTo Eco Solutions Inc
US$ 5,49
(-26,80%)
92,7k
AGMHAGM Group Holdings Inc
US$ 0,162926
(-24,22%)
38,92M
BTOGBit Origin Ltd
US$ 0,7617
(172,04%)
561,04M
SUNESUNation Energy Inc
US$ 0,3909
(120,72%)
455,59M
NVDANVIDIA Corporation
US$ 111,8899
(1,19%)
267,78M
ICONIcon Energy Corporation
US$ 0,1686
(16,28%)
126,78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(-2,74%)
126,66M
georgejjl georgejjl 5 minutos atrás
AVXL can and should close GREEN today!!!

Good luck and GOD bless,
AVXL
ElectricJester54 ElectricJester54 5 minutos atrás
If they chose to start participating in the buyback now, based on tradingview's 30 day average volume chart they have 125,330 average shares transacted a day so 25% of that is 31,333 shares. That is how many they could buy today.
AZRH
rbl100 rbl100 6 minutos atrás
Something is strange too. According to the info. pre Jan. 30th split of this year, after the spilt only 500K shares would exist. So I don't know where these people are fearing a 200 million to 300 million increase when there are no longer 200 million shares post reverse split. See below:
ACON
CHARLIESAN CHARLIESAN 6 minutos atrás
Getting hit for no obvious reason. Board member sells for household money (85K).
Buying the dip with all I can muster. Look for rebound, tariff turmoil shouldn't have drastic effect; he is just
trying to get fair deals for the US. Corrupt media always pushing negativity.
BYD
diggitydoodle diggitydoodle 6 minutos atrás
Another Friday, dead in the water...WOW, lookie here...explodes back to trips 1. Woo hoo!
At least it moved.
Looks like it's on to next week.
RNVA!!$$????????????????????
RNVA
BBANBOB BBANBOB 6 minutos atrás
NEO

MY WAG is this closes green today
FNMA
martyDg martyDg 7 minutos atrás
Sorry to hear your situation but the recomended investing time PER CULT is a lifetime. They say you're an idiot if you sell below $50. This is generational wealth and only your next generation will rip what you sow. That's how stupid the long cult here! 
NWBO
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Free Falling

https://assets.amuniversal.com/ffa5b840c176013d8d26005056a9545d
Prudent Capitalist Prudent Capitalist 9 minutos atrás
The Judge should also sanction that idiot for filing a completely frivolous action and order him to pay for all of the defense's attorneys' fees and court costs.
RammageRaul RammageRaul 9 minutos atrás
Dayum lol
PSWW
PSWW
Monksdream Monksdream 9 minutos atrás
NIVF, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/lkp[gIMG_5600.gif
NIVF
newmedman newmedman 10 minutos atrás
[yt]KyZDvZmvhik[/yt]
Slimrico57 Slimrico57 10 minutos atrás
Well does anyone have any idea as to what the heck is going on? Did someone get inpatient? I am going to watch this even closer.
IJJP
saxxie2 saxxie2 10 minutos atrás
Saw this on X today!

$nwbo @alphavestcap
ILT:
Friday, March 07, 2025 12:44:38 PM
In January 2024, LP re-activated Revimmune from dormant to operational in good standing. She has a 75% controlling int
NWBO
rosemountbomber rosemountbomber 10 minutos atrás
You beat me to the punch.  Quite oversold. 
APP
ORCA ORCA 10 minutos atrás
IF VPLM DOES NOT SERVE THE BIG THREE.BY NEXT THURSDAY WE MAYBE COLAPSE TO .005 AND .006S AGAIN.IMO
VPLM
lodas lodas 10 minutos atrás
JWW.....i read where coop's Debt covenants prevent them from paying a dividend.....Lodas
COOP
plexrec plexrec 10 minutos atrás
Talon--not to wish anyone bad luck---" is having a mixed bag when it comes to "---but our drug is safer and more effective !!!
AVXL
Involuntary-Recluse Involuntary-Recluse 11 minutos atrás
Ditto 😂
JJZander JJZander 11 minutos atrás
I guess they can buy a whooping 2500 shares today lol 
AZRH
noradio noradio 11 minutos atrás
Some people should have listened to the great Love Pink...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=147459559
WBA
pos_stock_hoarder pos_stock_hoarder 11 minutos atrás
Libs love sports!
https://assets.amuniversal.com/0b7b6530dcdf013d94a8005056a9545d
BBANBOB BBANBOB 11 minutos atrás
I'd lay odds we close green today
RDGL

Seu Histórico Recente

Delayed Upgrade Clock