ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fair Isaac Inc

Fair Isaac Inc (FICO)

1.881,20
27,91
( 1,51% )
Atualizado: 11:12:59

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.780,00131,00141,00146,00136,001,471,02 %1410:55:19
1.790,00124,00133,00137,58128,500,000,00 %03-
1.800,00117,00125,8096,55121,400,000,00 %020-
1.810,00110,00118,80122,50114,4035,5040,80 %1511:02:17
1.820,00103,00111,9071,25107,450,000,00 %04-
1.830,0096,00105,4084,10100,700,000,00 %08-
1.840,0090,0098,9078,9094,450,000,00 %07-
1.850,0084,0092,6071,5888,300,000,00 %016-
1.860,0078,0086,6074,5482,300,000,00 %010-
1.870,0072,0080,8081,7576,4041,60103,61 %1911:03:28
1.880,0066,6075,2054,1070,900,000,00 %040-
1.890,0061,2070,0070,0065,600,000,00 %09-
1.900,0056,2064,8065,0060,500,901,40 %111510:43:10
1.920,0046,8055,6048,8551,200,000,00 %010-
1.940,0038,1047,0030,2042,550,000,00 %09-
1.960,0031,1038,8016,9034,950,000,00 %022-
1.980,0026,1033,0029,6029,5511,0059,14 %2811:04:24
2.000,0020,1026,8026,4023,4510,0060,98 %15910:47:26
2.020,0015,5021,9015,7418,700,000,00 %024-
2.040,0011,5018,0010,9014,750,000,00 %017-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.780,0025,4033,4028,0029,40-14,00-33,33 %11210:47:45
1.790,0028,0036,1041,1032,050,000,00 %012-
1.800,0031,1038,5034,2034,80-11,16-24,60 %31711:04:39
1.810,0034,0042,3054,3038,150,000,00 %052-
1.820,0037,0044,9039,0040,95-15,40-28,31 %11010:47:45
1.830,0041,1048,6062,4244,850,000,00 %07-
1.840,0044,0052,30161,2648,150,000,00 %010-
1.850,0048,0056,1051,0752,05-16,93-24,90 %2710:45:35
1.860,0052,1060,00105,7056,050,000,00 %08-
1.870,0056,0064,3084,8860,150,000,00 %03-
1.880,0061,1068,0061,0064,55-29,58-32,66 %21611:02:09
1.890,0065,0072,2085,3568,600,000,00 %010-
1.900,0070,0078,60174,7574,300,000,00 %019-
1.920,0081,0089,40214,0085,200,000,00 %026-
1.940,0092,00101,00152,8096,500,000,00 %09-
1.960,00105,00113,70126,00109,350,000,00 %021-
1.980,00118,00126,90135,90122,450,000,00 %028-
2.000,00133,00142,00240,80137,500,000,00 %033-
2.020,00148,00157,20248,80152,600,000,00 %06-
2.040,00164,00174,00125,00169,000,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,29
(138,93%)
37,79M
MLGOMicroAlgo Inc
US$ 5,0001
(98,42%)
72,31M
CAPSCapstone Holding Corp
US$ 3,2488
(88,88%)
2,29M
XHLDTEN Holdings Inc
US$ 2,2798
(62,84%)
72,16M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 35,07
(52,28%)
3,08M
WLGSWang and Lee Group Inc
US$ 0,80
(-84,53%)
5,13M
ME23andMe Holding Company
US$ 0,8997
(-49,74%)
1,86M
RNAZTransCode Therapeutics Inc
US$ 0,67
(-40,18%)
8,64M
RCTRedCloud Holdings PLC
US$ 4,869
(-32,93%)
285,58k
UBXUNITY Biotechnology Inc
US$ 1,3089
(-28,28%)
1,04M
DMNDamon Inc
US$ 0,0402
(7,77%)
153,5M
MLGOMicroAlgo Inc
US$ 5,0001
(98,42%)
72,31M
XHLDTEN Holdings Inc
US$ 2,2798
(62,84%)
72,16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,53
(16,48%)
69,88M
TGLTreasure Global Inc
US$ 0,1442
(31,09%)
60,79M
Dabeav Dabeav 1 min atrás
Filling the big gap once again
FNMA
georgie18 georgie18 1 min atrás
SAGT...$3.01...Starting to reverse here...🥳...small floater ...
delerious1 delerious1 2 minutos atrás
What is the difference between 510K and PMA?
The FDA submission process: 510K vs PMA. What's the difference?
What's the difference between a 510K vs PMA? 510(k) clearance is authorisation from the FDA to market a medium-risk medical device, while PMA (premarket approval) is required fo
RDGL
Teddytropics Teddytropics 2 minutos atrás
Good info..
CNNA
RIGATONI RIGATONI 2 minutos atrás
If they come out with an operational piece, would be great. We know at this point, it's all about securing the permits. If there is something positive on that, kaboomage further imo. If nothing, could dribble down ~Rig
georgie18 georgie18 2 minutos atrás
SAGT...$3.01...Starting to reverse here...🥳...small floater ...
Frankestin Frankestin 2 minutos atrás
How you amaze me!
ROOT
WALLnut WALLnut 2 minutos atrás
I thought it would be out by now. This is the latest I've ever seen it come out.
RDGL
getmoreshares getmoreshares 2 minutos atrás
WTF is wrong with you?
KATX
madras50 madras50 2 minutos atrás
any chance of this pulling an MLGO type move or we dead here?
MLGO
k9narc k9narc 2 minutos atrás
I read this site on 4 different platforms. Never seen it.
chereb19 chereb19 2 minutos atrás
You don't need to worry about volume, you have nothing to sell.

https://investorshub.advfn.com/uimage/uploads/2025/3/21/ypaeeScreenshot_2025-03-21-18-34-01-086_com.android.chrome-edit.jpg
RDGL
hotmeat hotmeat 3 minutos atrás
Yet more gobbledygook from the Vivos board's pathological liar.

Nothing you just posted is even remotely based in reality and such is why its roundly dismissed.

You are really terrible at this ""job""......I strongly suggest seeking out alternative forms of employment.
RDGL
KarmaKing KarmaKing 3 minutos atrás
"She ran calling Wiiiiildfire" LMMFAO!!!!!!🤣😂
HHSE
jimr1717 jimr1717 3 minutos atrás
Listen to the Paid for by the shareholders pump videos to sell the self enrichment shares.

~~~No One is Fooled~~~
IFUS
Trooperstocks Trooperstocks 3 minutos atrás
$ASII Update out: $ASII taking excellent initial steps in the SPAC process. Will update tomorrow w Shareholder Letter #NASDAQ #Uplist #Undervalued https://x.com/ASII_Inc/status/1904172645555245174
ASII
Konaploinks Konaploinks 3 minutos atrás
With our partnerships with ANSYS and NKT PHOTONICS, and our acquiring of Qubitekk and I D Quantique you can bet they’re all working on what I’ve posted in my last several posts and even beyond that. Quantum advances will keep happening faster and faster now more than ever before. Exciting times ahe
IONQ
BIOCHEMUP BIOCHEMUP 3 minutos atrás
Buy the dips...
BIXT
Paulie Pennies Paulie Pennies 3 minutos atrás
Mmmm (SPAC) what new acquisitions would you add to a digital payments co and a blockchain company LFG. 🤑
ASII
GameStop GameStop 4 minutos atrás
Jason is not talking at the moment and hi-lo is enjoying himself 😊
SAPX
againstallodds againstallodds 4 minutos atrás
GNCP OWNS NO CLAIMS nowhere

It was just a Bauman-Lowenthal-Lumb share selling scam from its inception

https://investorshub.advfn.com/uimage/uploads/2020/10/23/fovmtIMG_0017.PNG
GNCP
fung_derf fung_derf 4 minutos atrás
How in the world do you not see you are describing yourself?

Worried? No. But when someone shows up repeatedly, writing essays to “debunk” something they claim isn’t a threat… it usually means it’s hitting a nerve.
DBMM
glenn1919 glenn1919 4 minutos atrás
MULN.................................................................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
lasernat lasernat 4 minutos atrás
TWOH stervc begins tomorrow ...
TWOH
Hoghead7 Hoghead7 4 minutos atrás
Must read
Check out @camfield7 message on Stocktwits http://stocktwits.com/camfield7/message/608920857
FCEL