ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Fortive Corporation

Fortive Corporation (FTV)

74,59
-0,60
(-0,80%)
Fechado 27 Março 5:00PM
74,59
0,00
( 0,00% )
Pré-mercado: 5:55AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0027,8031,800,0029,800,000,00 %00-
50,0022,8027,000,0024,900,000,00 %00-
55,0017,9022,400,0020,150,000,00 %00-
60,0013,0016,900,0014,950,000,00 %00-
65,008,0012,000,0010,000,000,00 %00-
70,003,205,300,004,250,000,00 %00-
75,001,101,552,481,3250,000,00 %0268-
80,000,100,200,240,150,000,00 %085-
85,000,050,750,050,400,000,00 %026-
90,000,002,150,000,000,000,00 %00-
95,000,002,150,000,000,000,00 %00-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,000,750,000,000,000,00 %00-
115,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,150,000,000,000,00 %00-
50,000,000,100,000,000,000,00 %00-
55,000,000,150,000,000,000,00 %00-
60,000,002,150,000,000,000,00 %00-
65,000,000,750,000,000,000,00 %00-
70,000,250,400,300,3250,0520,00 %15127/03/2025
75,001,501,751,561,6250,000,00 %087-
80,003,107,306,155,200,000,00 %04-
85,008,3012,300,0010,300,000,00 %00-
90,0013,3017,300,0015,300,000,00 %00-
95,0018,3022,300,0020,300,000,00 %00-
100,0023,3027,300,0025,300,000,00 %00-
105,0028,3032,300,0030,300,000,00 %00-
110,0033,3037,300,0035,300,000,00 %00-
115,0038,3042,300,0040,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,38
(99,15%)
983,25k
DBVTDBV Technologies SA
US$ 6,14
(57,03%)
2,04M
TWGTop Wealth Group Holding Ltd
US$ 0,258
(41,14%)
22,07M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
LCFYLocafy Ltd
US$ 7,00
(31,93%)
4
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,82
(-38,35%)
153,19k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
4
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
XTIAXTI Aerospace Inc
US$ 1,72
(-30,08%)
33,98k
TWGTop Wealth Group Holding Ltd
US$ 0,258
(41,14%)
22,07M
STSSSharps Technology Inc
US$ 0,1637
(7,20%)
11,93M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,00
(3,58%)
5,38M
SHViShares Short Treasury Bond ETF
US$ 110,44
(0,02%)
4,1M
LGMKLogicMark Inc
US$ 0,0408
(-20,00%)
3,74M
Methinks Methinks 2 minutos atrás
https://www.ukrinform.net/rubric-polytics/3975454-ukraine-to-establish-national-cyberattack-response-system.html
They need Wave, too.
Bull_Dolphin Bull_Dolphin 3 minutos atrás
Wow, that's quite a video!
Methinks Methinks 3 minutos atrás
https://www.budapesttimes.hu/hungary/police-chief-goal-this-year-is-to-ensure-public-safety-against-extremism/
They need Wave.
edbi46 edbi46 3 minutos atrás
Actipatch Smart Insole -- NEW & IMPROVED!!!

https://unovita.com/products/smart-insoletm-heel-pain-relief?variant=47506240471349

https://shop.renovabiomed.it/it/prodotti/3402-soletta-e-fascia-smart-insole.html?sfnsn=wa

BIEL $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
BMI LMT QUBT
floblu14 floblu14 3 minutos atrás
Enanta Pharmaceuticals at H.C. Wainwright: Strategic Shift to Immunology - March 27

On Thursday, 27 March 2025, Enanta Pharmaceuticals (NASDAQ: ENTA) presented at the H.C. Wainwright 3rd Annual Autoimmune & Inflammatory Disease Virtual Conference. The company unveiled its strategic pi
ENTA
SkeBallLarry SkeBallLarry 7 minutos atrás
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 7 minutos atrás
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 8 minutos atrás
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
SkeBallLarry SkeBallLarry 9 minutos atrás
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
navycmdr navycmdr 9 minutos atrás
Fake news - just like the X post of

TRUMP signing the EO to Release GSEs

just got back to the future (needs to stop)

this guy Melon a total clown

https://investorshub.advfn.com/uimage/uploads/2025/3/27/xelbrMelon.JPG
FNMA
SkeBallLarry SkeBallLarry 10 minutos atrás
LIVE: Earthquake of magnitude 7.2 hits Myanma >>

tremors felt across country | Mirror Now LIVE >>>
https://www.youtube.com/watch?v=AHprdByctS8
ElectricMountain53 ElectricMountain53 12 minutos atrás
It would have been great if LWLG had been mentioned in the article about Nvidia. Several other startups are referenced toward the end, so it would have been a good opportunity to highlight LWLG's advancements as well.
LWLG
capgain capgain 15 minutos atrás
Cowardly Senators Anonymously Whine About J.D. Vance’s America First Foreign Policy

A handful of cowardly Republican senators anonymously whined to Jewish Insider about Vice President J.D. Vance’s America First foreign policy viewpoints, coughing up a dying gasp of the war-obsessed GO
EternalPatience EternalPatience 15 minutos atrás
99% of the world use Your instead of you are. Doesn't make it right
FNMA
QaB2i QaB2i 16 minutos atrás
That guy!!!! Oh jeeze 
TWOH
Idiot Mayor Idiot Mayor 19 minutos atrás
Government contract….. the boosters are lit. Ready for launch.
RKLB
DocLee DocLee 21 minutos atrás
"Will the Defendants seek to settle before discovery begins?" Almost certainly, "Yes" - but I most strongly urge NWBO to give any offer of a financial settlement short shrift. Any amount that might be on offer would not be worth it because it would not deter them from carrying on regardless to re
NWBO
DAR53 DAR53 21 minutos atrás
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
DAR53 DAR53 21 minutos atrás
sleven, I am with you. I will vote for the current board members removal. As you state, they have been worthless placeholders simply collecting money as friends of AD.
AMRN
capgain capgain 23 minutos atrás
That's a good thing:)
FanOfspringsteen FanOfspringsteen 29 minutos atrás
Tomcat, i agree with you. This decline is not pleasant but not worrying at this stage given the volatility of the markets. If there had been bad news coming, the trading volume would have been much higher to accompany this decline.JMHO
IDCC
FrostyUnicorn40 FrostyUnicorn40 30 minutos atrás
So agree @valeria123
BIOF
Wayne R Wayne R 30 minutos atrás
I suppose the ideal date for the next RS would be April 1, considering Davie boyo makes fools of everyone that buys this....
MULN

Seu Histórico Recente

Delayed Upgrade Clock