ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
fuboTV

fuboTV (FUBO)

3,01
-0,17
(-5,35%)
Fechado 10 Março 5:00PM
2,99
-0,02
(-0,66%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,502,252,802,602,525-0,25-8,77 %11510/03/2025
1,001,342,451,901,895-0,14-6,86 %82.55410/03/2025
1,501,461,642,101,550,000,00 %01-
2,000,771,580,991,175-0,09-8,33 %107510/03/2025
2,500,320,550,550,435-0,13-19,12 %5814410/03/2025
3,000,120,160,160,14-0,10-38,46 %2.3342.30610/03/2025
3,500,030,040,030,035-0,05-62,50 %4.6965.02410/03/2025
4,000,010,010,010,01-0,01-50,00 %3.4835.36010/03/2025
4,500,010,010,010,01-0,01-50,00 %252.99910/03/2025
5,000,010,010,010,010,000,00 %115.63810/03/2025
5,500,010,020,020,0150,000,00 %671710/03/2025
6,000,010,010,010,010,000,00 %02.107-
6,500,010,010,010,010,000,00 %0214-
7,000,060,210,060,1350,000,00 %0284-
7,500,010,010,010,010,000,00 %0121-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,010,210,010,110,000,00 %1510/03/2025
1,000,010,210,010,110,000,00 %03-
1,500,010,010,010,010,000,00 %035-
2,000,020,010,010,015-0,01-50,00 %114210/03/2025
2,500,010,010,020,010,000,00 %2.0161.08210/03/2025
3,000,110,130,130,120,0685,71 %1.97262710/03/2025
3,500,480,520,480,500,1026,32 %17552710/03/2025
4,000,951,200,961,0750,1518,52 %21548010/03/2025
4,501,261,551,441,4050,053,60 %982910/03/2025
5,001,732,342,022,035-0,13-6,05 %1310/03/2025
5,502,233,402,702,8150,000,00 %01-
6,002,853,903,053,3750,000,00 %00-
6,502,903,500,003,200,000,00 %00-
7,003,304,003,053,650,000,00 %00-
7,503,754,500,004,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,57M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,49M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,89M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
PTGXProtagonist Therapeutics Inc
US$ 55,91
(45,79%)
5,09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,34M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
361,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,6M
TSLATesla Inc
US$ 222,15
(-15,43%)
187,81M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
154,76M
CaptHowdy CaptHowdy 2 minutos atrás
Are you implying the current administration is not the direct cause for the past 30 days of market volatility with the on again/off again threats on tariffs with our largest trade partners?

FYI: Today was the worst day of market losses since 2022. Not to mention his false campaign a
NXPL
abrois abrois 2 minutos atrás
drop in Eth's decimating the altcoin sector , specially my $hit,,
HIT
judypudy judypudy 2 minutos atrás
I am not an expert on the subject, but I think a company has to be registered before a company can be listed on any exchange. In the SEC filing I posted CBBT's registration was revoked. When a company listed on the Big Boards is delisted it can end up on OTC exchange.
CBBT
jimr1717 jimr1717 2 minutos atrás
This fraud still trades?
ILLR
tombe tombe 2 minutos atrás
Got it! Thanks Nasdaq
ELTP
Hi_Lo Hi_Lo 2 minutos atrás
Those 685 million shares were very likely to have been mostly sold or all sold since it’s only among 3 lenders and equals more than 30% of the outstanding shares which require beneficial ownership reporting. There are no such filings on OTCM and the only 5% control person listed in the company’s lat
OTCM SAPX
Torez Torez 3 minutos atrás
Lol golden age for sure 🤣 😄 
XRPUSD
misterfishman misterfishman 3 minutos atrás
Wow this is tanking.imagine if we had 24 hour stock market that never close. That would be insane.
XRPUSD
Bubae Bubae 3 minutos atrás
Just saying if the Mexedia President, the Mexedia CFO, and the Telvantis CEO intend to cash in on their performance bonuses they will need a better story or split the he77 out of this. One of the first things these people did was write themselves some nice performance bonus notes back on November 15
RDAR
zab zab 3 minutos atrás
Trump meme token down to $ 9.68 and Melania is down to $ .67 cents. Trump,  America's biggest failure. 
waterchaser waterchaser 4 minutos atrás
DJT is already waaay down from….
those $70’s that you pumped relentlessly here as “gifts”.
I can hear the IHUB laughter from here.
Have you got any other stellar “gift” stock picks for us LMAO!
DJT
janice shell janice shell 4 minutos atrás
I don't think he begins to have enough backbone to complain effectively. Maybe he should try to befriend BigBalls and steal him from Musk.
$7.00 or Nothing $7.00 or Nothing 4 minutos atrás
Yet another acquisition. Tariff based this time.

Syngene Acquires First US Manufacturing Facility
The Baltimore Biologics Drug Substance facility will serve customers across human and animal health market segments.
March 10, 2025
By: Rachel Klemovitch
Syng
ELTP
trunkmonk trunkmonk 4 minutos atrás
should hang a uey
DTGoody DTGoody 5 minutos atrás
"LOVE THY NEIGHBOR BY GIVING YOUR KID A MEASLES SHOT!" RELIGIOUS FREEDOMS ARE NOW OFFICIALLY DEAD!

https://youtu.be/-ukyyLLGo0A
louieforpar louieforpar 5 minutos atrás
The pool of potential hell bent individuals is growing would be my guess. You can't truly expect to alienate an entire globe and think the potential comeback(s)would be style="font-size: 1em" nill. 
style="font-size: 1em"

style="font-size: 1em"Remember,he campaigned
ElectricJester54 ElectricJester54 5 minutos atrás
Wonder what about out really means in terms of share count.
AZRH
ThunderousSeer8 ThunderousSeer8 5 minutos atrás
Janet, you type like you're malfunctioning AI 🤣🤣 What is your first language, it can't be English
RDAR
arizona1 arizona1 5 minutos atrás
Maybe lil Marco will complain. Just sit back and watch the shitshow.
ElectricJester54 ElectricJester54 5 minutos atrás
Agreed, once that position is out, so long as no other legacy shareholders do the same thing, it should at least help to free up the upward movement when you aren't fighting someone dumping large amounts of shares.
AZRH
misterfishman misterfishman 6 minutos atrás
Who knows how Chinese companies think.they are not as fast as American companies are.
IGPK
KOmani KOmani 6 minutos atrás
There is plenty of potential here.

The company is working on a biosimilar to Botox.

Last year, Botox revenues were $2.70 Billion.
AEON
Theo Theo 6 minutos atrás
I, also believe that's the correct spelling 😏
NLST
lovethatgreen lovethatgreen 6 minutos atrás
I read according to the nobo list they are about out
AZRH
BLULLISH BLULLISH 6 minutos atrás
GREAT EXOTIC PRODUCTS FOR THE HEALTH AND WELLNESS OF MAN KIND
ICBU

Seu Histórico Recente

Delayed Upgrade Clock