ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Corning Inc

Corning Inc (GLW)

52,54
0,43
(0,83%)
Fechado 17 Fevereiro 6:00PM
52,54
0,00
(0,00%)
Após o horário de negociação: 8:22PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,505,906,800,006,350,000,00 %00-
47,005,815,815,815,810,000,00 %01.060-
47,504,905,305,235,102,2374,33 %1414/02/2025
48,006,066,066,066,060,000,00 %032-
48,504,754,754,754,750,000,00 %020-
49,003,453,453,453,450,000,00 %086-
49,502,903,303,003,100,000,00 %095-
50,002,462,912,652,6850,4218,83 %3510.05114/02/2025
51,001,551,841,751,6950,2718,24 %1519414/02/2025
52,000,980,980,980,980,000,00 %0933-
53,000,230,480,460,3550,0821,05 %4255614/02/2025
54,000,190,190,190,190,000,00 %01.018-
55,000,080,080,080,080,000,00 %013.745-
56,000,030,200,040,1150,0133,33 %82.61114/02/2025
57,000,060,060,060,060,000,00 %02.263-
58,000,010,010,010,010,000,00 %0784-
59,000,010,010,010,010,000,00 %0563-
60,000,020,020,020,020,000,00 %03.798-
61,000,000,000,000,000,000,00 %00-
62,000,000,300,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,500,300,060,300,180,000,00 %032-
47,000,050,150,050,100,000,00 %0721-
47,500,100,100,100,100,000,00 %0147-
48,000,120,450,120,2850,000,00 %0698-
48,500,060,470,060,2650,000,00 %087-
49,000,040,040,040,040,000,00 %044-
49,500,050,050,050,050,000,00 %0205-
50,000,080,080,080,080,000,00 %01.562-
51,000,150,150,150,150,000,00 %02.983-
52,000,350,520,420,435-0,24-36,36 %1122.79414/02/2025
53,000,731,040,850,885-0,33-27,97 %4812814/02/2025
54,001,591,591,591,590,000,00 %0148-
55,003,233,233,233,230,000,00 %098-
56,002,932,932,932,930,000,00 %053-
57,003,803,803,803,800,000,00 %013-
58,000,000,000,000,000,000,00 %00-
59,006,256,655,306,450,000,00 %01-
60,005,955,955,955,950,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Implanting Implanting 3 minutos atrás
Ran across this interview talking about gold revaluation and tariffs. Gave some good color about the tariffs I didn't know.

https://www.youtube.com/watch?v=ovlBB4b3pNQ
FFMGF
LakeshoreLeo1953 LakeshoreLeo1953 3 minutos atrás
We almost agree right down the line EXCEPT

I do not think a FUND Manager soliciting Retail (if that is the case)
is a Tute. AVXL performance NOV/JAN could have sparked a Market beating return
which drew more money to the instrument.

Bottom Line:
Fu
AVXL
cjstocksup cjstocksup 3 minutos atrás
Everyone needs to see this!
https://breaking-news.ca/robert-f-kennedy-jr-confirms-that-anthony-fauci-experimented-on-tortured-and-killed-innocent-orphans/
Zorax Zorax 3 minutos atrás
Maybe someone should tell all in congress that they need to do something right now because if they're worried about reelection they shouldn't be. There won't be any more elections if musk is allowed to stay in the government. Because if no one can vote, then they don't need congress or the supreme
Orange Cassidy Orange Cassidy 3 minutos atrás
There is a saying in investing "there's no fool like an old fool" Imagine holding the same ticker for 4 years and repeating the same mantra!



After over 43 years of playing the Markets I have learned A few things.
NBRI
carlson carlson 4 minutos atrás
EXACTLY
NBRI
stealofadeal stealofadeal 5 minutos atrás
$MGON This is a SCAM POS with no revenues. They need an expert in the business like Steve Conboy. Way behind the 8 ball on this one.
https://youtu.be/Ew0mLH0Dm30?si=o_Vay39DIh6-wnRo

MGON
cottonmather cottonmather 5 minutos atrás
Silver Dragon. Knox gold audit. 14 minutes https://youtu.be/v3CFhigQMs0?si=pEb8x33d3iAX5vHN
couldbebetter couldbebetter 6 minutos atrás
The Irishman, Selenium may help to rev-up the
immune system and help anti-oxidants work better.
People with high selenium levels may have had lesser
negative impacts from Covid. (Again, I would suggest
eating a few Brazil Nuts each week rather than a supplement.)
AMRN
Threeflight Threeflight 6 minutos atrás
That is because no one is selling. But the buyers are there if needed. Once the action begins with the company things will pick up.
AVVH
srm4u srm4u 6 minutos atrás
Truth Is The Greatest Force In The Universe. Why Are We So Afraid Of It?

Truth often hurts before it heals.

As long as you are able to keep listening to me, will I reveal things that will be hard to digest.

Like the reality that we cannot save ourselves,
LTListener LTListener 7 minutos atrás
They should be easily be able to outsource the website updates and professional look for cheap. Like I said, I bet some college kids could have it done over a weekend. It is all part of the package and all works together. Professional communication and presentation leads to better interest, bette
RSPI
royal1 royal1 8 minutos atrás
The same could be said about your post. This will fly soon.
HMBL
Jasbg Jasbg 8 minutos atrás
Not news to anyone here' - but fine R-I mentioned 'again' 🙂

10.2.2. Icosapent Ethyl
Icosapent ethyl [eicosapentaenoic acid (EPA)] is approved in international guidelines for high-risk patients with hypertriglyceridemia on statins [231]. The REDUCE-IT trial reported a 25
AMRN
rooster rooster 9 minutos atrás
it hurts my ears
rooster rooster 10 minutos atrás
yes!
newmedman newmedman 11 minutos atrás
does it hurt you? show me where on the doll that it hurts you.
surfkast surfkast 11 minutos atrás
Maye you can teach George Sharp how to pick a winner. LOL For example, he paid $335,000 for Hello Hot Rod and lost him in a $20,000 claiming race!

https://www.equibase.com/premium/chartEmb.cfm?track=OP&raceDate=01/24/2025&cy=USA&rn=7
HMBL
hap0206 hap0206 12 minutos atrás
And it is happening to a well deserving bunch of people

Seu Histórico Recente

Delayed Upgrade Clock