ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
47,18
0,48
( 1,03% )
Atualizado: 14:17:39

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,005,105,6011,105,350,000,00 %02-
42,504,554,800,004,6750,000,00 %00-
43,004,154,354,654,250,7017,72 %123214:13:59
43,503,453,954,103,700,000,00 %025-
44,002,913,903,153,4050,5420,69 %364014:13:49
44,502,412,892,302,650,000,00 %014-
45,001,432,811,722,120,000,00 %0155-
45,501,162,392,211,7750,4827,75 %111414:13:59
46,001,251,501,311,3750,2422,43 %15827014:16:11
46,500,891,130,901,010,1316,88 %7422014:17:03
47,000,640,700,680,670,1528,30 %58298114:17:33
47,500,390,460,400,4250,1033,33 %7233.52014:16:38
48,000,250,270,270,260,0842,11 %13.3552.45214:17:37
48,500,120,210,130,1650,018,33 %1631.51214:16:15
49,000,070,140,130,1050,07116,67 %693.76214:15:47
49,500,040,070,070,0550,000,00 %653.69714:17:37
50,000,020,070,070,0450,04133,33 %745.45914:14:06
51,000,010,040,020,0250,000,00 %3127.22814:13:59
52,000,010,020,020,0150,01100,00 %191.45314:13:56
53,000,020,060,030,040,0150,00 %73.66813:38:14

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,000,010,100,010,0550,000,00 %0431-
42,500,010,100,010,0550,000,00 %013-
43,000,010,100,020,0550,000,00 %1611513:28:13
43,500,010,110,010,06-0,04-80,00 %69112:53:31
44,000,010,030,020,02-0,04-66,67 %18226114:14:00
44,500,020,050,040,035-0,06-60,00 %715612:59:27
45,000,040,080,070,06-0,08-53,33 %4081813:35:51
45,500,080,110,090,095-0,14-60,87 %10113214:13:49
46,000,110,190,180,15-0,18-50,00 %721.64714:13:56
46,500,260,350,320,305-0,22-40,74 %14460114:17:03
47,000,400,540,320,47-0,51-61,45 %1641.51214:14:00
47,500,630,830,960,73-0,14-12,73 %144812:33:08
48,000,951,141,231,045-0,29-19,08 %161.75214:02:09
48,501,311,751,001,53-1,15-53,49 %181.01614:14:06
49,001,852,022,161,935-0,54-20,00 %459713:19:51
49,501,812,712,482,260,125,08 %717114:13:49
50,002,192,983,112,585-0,28-8,26 %631013:24:07
51,002,923,954,453,4350,112,53 %121811:48:30
52,004,704,955,524,8250,000,00 %039-
53,005,756,306,466,0251,1521,66 %5711:30:12

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 3,8727
(172,42%)
142,08M
TIVCTivic Health Systems Inc
US$ 0,552
(134,89%)
381,44M
XLOXilio Therapeutics Inc
US$ 1,471
(123,90%)
131,43M
YOSHYoshiharu Global Company
US$ 13,80
(56,82%)
672,92k
NXUNXU Inc
US$ 0,4123
(50,53%)
166,52M
ALCEAlternus Clean Energy Inc
US$ 0,0581
(-74,29%)
2,9M
ATOMAtomera Incorporated
US$ 5,29
(-38,84%)
3,01M
FTELFitell Corporation
US$ 0,674
(-32,60%)
6,5M
KALAKALA BIO Inc
US$ 7,35
(-32,44%)
383,59k
TTOOT2 Biosystems Inc
US$ 0,097
(-27,61%)
4,29M
TIVCTivic Health Systems Inc
US$ 0,552
(134,89%)
374,75M
NXUNXU Inc
US$ 0,4123
(50,53%)
164,28M
KDLYKindly MD Inc
US$ 3,8727
(172,42%)
141,77M
XLOXilio Therapeutics Inc
US$ 1,471
(123,90%)
129,5M
CYNCYNGN Inc
US$ 0,1573
(-3,50%)
128,74M
SHEEPWOLF SHEEPWOLF 1 min atrás
$ILLR: BELIEVE IT--WE GOT THIS--#TRILLER INNOVATION GIVES CREATORS THE POWER TO RULE THEIR CONTENT!
This is a social media game-changer.

https://youtu.be/fU8IUibSUR4?si=wuLqAra-eoJ8gelx
ILLR
Invest-in-America Invest-in-America 2 minutos atrás
BFRG: "Frogger"!!!!!! Are you KIDDING me, Homeboy???!!! (Heck, I play that BONKERS game all night long, Bro!!!)

https://media.giphy.com/media/HB5OEsQfLnUs0/giphy.gif?cid=ecf05e477i18cqnquf3qsa8a6mj6rt7lr5oj54iedlu4itw1&ep=v1_gifs_search&rid=giphy.gif&ct=g
The above was taken my
BFRG
dia76ca dia76ca 2 minutos atrás
What Big Pharma would NOT want to partner with or buy-out Anavex? I am sure you can add Lilly to that list!
AVXL
GetSeriousOK GetSeriousOK 2 minutos atrás
He's just trolling. Ignore him. I am, now.


BIEL
BIEL
rmoss rmoss 2 minutos atrás
SAD ENDING IM AFRAID!!!!!!
UBQU
955 955 2 minutos atrás
Breaking! Tulsi Gabbard Officially Confirmed As Trump Admin Director Of National Intelligence
https://www.infowars.com/posts/breaking-tulsi-gabbard-officially-confirmed-as-trump-admin-director-of-national-intelligence
konshe konshe 2 minutos atrás
with this good news , we should hit 0.0003 today.
TPTW
Doubledown75 Doubledown75 2 minutos atrás
Have Torres move AABB to the Texas exchange to escape this otc corruption 
AABB
weedtrader420 weedtrader420 2 minutos atrás
TSLA Leading the way back up BITCOIN XRP
TSLA
3331 3331 3 minutos atrás
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
exwannabe exwannabe 3 minutos atrás
Telix is down 0.97% today.
You would think they would be up big time getting an approval in such a key market.
NWBO
3331 3331 3 minutos atrás
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
threewheeler threewheeler 3 minutos atrás
Im here but what is to post?
BNCM
srinsocal srinsocal 4 minutos atrás
Better head back to the ENDV Board

Bid dropped to .0001 today, $79k Market cap.

BIEL Market Cap = $4.9 million

Go BIEL !!!
ENDV
rmoss rmoss 4 minutos atrás
Kid i dought it for very long. Dont think he will have the money to keep it current. JMHO
UBQU
FeMike FeMike 4 minutos atrás
I can definitively say that Telix, not NWBO, is the outlier here.

There's a lot of stuff you have said "definitively" recently that has turned out to be oddly not definite.

You wanna know where NWBO is an outlier? How about >365 days since they've issued a PR talking a
NWBO
STRIKERGR21 STRIKERGR21 4 minutos atrás
I don’t see the usual clowns here taking this up. The games and spin they try have all failed because lots of folks have learned what Lenny and his cronies have been doing just take advantage of folks . A failed company for decades with the only sustainable income yearly created by dumping share
INKW
CaribbeanSun CaribbeanSun 4 minutos atrás
As of this morning’s report, RDAR is the #2 stock in the OTC for level of short selling at 129,514,201 shares shorted. That’s for the entire OTC market. Just an FYI..
RDAR
81vette 81vette 4 minutos atrás
Beautiful move,nearly straight up!
RANI
tw0122 tw0122 4 minutos atrás
.50 again Alzheimer's memory back 
NKGN
johnydollar johnydollar 4 minutos atrás
I like the commissioners fictional story........

That is my favorite 😍 ❤️.........

That is why it's in my museum of fictions......
DBMM
carvajal carvajal 5 minutos atrás
You're supposed to be extra focused on your job, don't be distracted by others. Keep on. 👏👏👏
HMBL
norisknorewards norisknorewards 5 minutos atrás
just an fyi - i screen grabbed this and shared it with the company
NWBO
tw0122 tw0122 5 minutos atrás
$3.83 + 10% Super low float power 3.33 52 week low ...on watch add a few for now 
BCTX
vlispxpert vlispxpert 5 minutos atrás
Out 50% LITM .65, looking for .45 rebuy
LITM