ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
47,3753
0,6753
( 1,45% )
Atualizado: 14:26:34

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,504,805,050,004,9250,000,00 %00-
43,004,304,554,654,4250,7017,72 %123214:13:59
43,503,754,254,104,000,000,00 %025-
44,003,253,703,153,4750,5420,69 %364014:13:49
44,502,773,152,302,960,000,00 %014-
45,002,202,641,722,420,000,00 %0155-
45,501,812,162,211,9850,4827,75 %111414:13:59
46,001,421,551,671,4850,6056,07 %18027014:24:59
46,501,031,211,051,120,2836,36 %12922014:21:42
47,000,730,820,880,7750,3566,04 %65398114:25:34
47,500,460,520,500,490,2066,67 %7463.52014:26:34
48,000,260,300,300,280,1157,89 %15.5242.45214:26:34
48,500,140,200,200,170,0866,67 %1861.51214:24:06
49,000,080,110,110,0950,0583,33 %843.76214:26:23
49,500,040,060,050,05-0,02-28,57 %723.69714:18:36
50,000,020,040,050,030,0266,67 %775.45914:20:58
51,000,010,030,020,020,000,00 %3187.22814:23:14
52,000,010,020,020,0150,01100,00 %221.45314:22:27
53,000,020,060,030,040,0150,00 %73.66813:38:14
54,000,010,020,010,0150,000,00 %32.19013:23:11

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,010,100,010,0550,000,00 %013-
43,000,010,100,020,0550,000,00 %1611513:28:13
43,500,010,100,010,055-0,04-80,00 %69112:53:31
44,000,010,030,020,02-0,04-66,67 %18226114:14:00
44,500,010,050,040,03-0,06-60,00 %715612:59:27
45,000,030,050,060,04-0,09-60,00 %4381814:18:09
45,500,060,080,090,07-0,14-60,87 %10113214:13:49
46,000,100,150,110,125-0,25-69,44 %1191.64714:26:22
46,500,190,250,320,22-0,22-40,74 %14460114:17:03
47,000,340,420,520,38-0,31-37,35 %1671.51214:20:05
47,500,560,640,570,60-0,53-48,18 %1044814:26:23
48,000,860,941,230,90-0,29-19,08 %161.75214:02:09
48,501,241,321,001,28-1,15-53,49 %181.01614:14:06
49,001,532,322,161,925-0,54-20,00 %459713:19:51
49,501,982,312,482,1450,125,08 %717114:13:49
50,002,392,803,112,595-0,28-8,26 %631013:24:07
51,003,403,804,453,600,112,53 %121811:48:30
52,004,354,805,524,5750,000,00 %039-
53,005,455,756,465,601,1521,66 %5711:30:12
54,006,256,806,356,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,005
(5.401,25%)
745,28k
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
YOSHYoshiharu Global Company
US$ 15,4045
(75,05%)
714,97k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
2,92M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,06M
TTOOT2 Biosystems Inc
US$ 0,089
(-33,58%)
4,59M
FTELFitell Corporation
US$ 0,669
(-33,10%)
6,81M
KALAKALA BIO Inc
US$ 7,44
(-31,62%)
384,66k
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
NXUNXU Inc
US$ 0,4204
(53,49%)
165,06M
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
CYNCYNGN Inc
US$ 0,158
(-3,07%)
130,45M
JJ8 JJ8 26 segundos atrás
Interesting. Elon's description of democracy sounds more of a variety of authoritarian application outside of democratic reform.

Usurping of the authority of Congress for the decision in the reforming the bureaucracy in an openly planned and accepted way in an equally shared and bala
TSLA
money-maker money-maker 31 segundos atrás
Seems like a good run is on the way if they don't dilute like hell... 
VGTL
JettaR JettaR 34 segundos atrás
They're all pumpers and dumpers. Some just sad bagholders
CBDW
primecomm primecomm 40 segundos atrás
Can someone get in touch with the CEO to get a confirmation of no Reverse Split in the foreseeable future? I tried to contact him and no answer.
GRLF
Magnetics Magnetics 1 min atrás
Hi Geo. I hope you're doing well.
I havent been on this site since the ending fall out w titan. I guess our old board is gone. Nothing like sensorship and silencing their investors.. sickening. I'm really only able to reply because of an old message from you that was in my inbox here.
TMDIF
Value_Investor Value_Investor 1 min atrás
Anyone who ever followed my Warning And Advice here about the Biggest Pos Scam EPAZ ( 1:2500 Giant R/S Tomorrow ) should have already Avoided the Huge Loss and will Make Huge Gain very soon from currently the Super Undervalued and Hyper Oversold peer --- Red-Hot Bitcoin-Mining Hidden Gem
EPAZ
cableguy cableguy 1 min atrás
Dude you are one unhappy trader, why does it matter what anyone here does as long as its not outright bashing, did you stay married to the wrong woman for too long? here try this you could get a mail order bride for 35$$ they even like older men...

[yt]HIEUNeclZtU[/yt]
ASII
KRISGO KRISGO 1 min atrás
The information below is from Yahoo's company profile. Do you know who the founder of the company is and what their role is? I’ve never really paid attention to that.

Ms. Linda F. Powers J.D. Chairperson, CEO, President, CFO & Chief Accounting Officer 925k
Dr. Alton L. Boynton
NWBO
docsetc docsetc 2 minutos atrás
Big T, we're on it. My PM's here expired, I'll go buy more.
ENZC
ssc ssc 2 minutos atrás
We all know the reason I post. It's to debunk your never ending stream of falsehoods. Your March 2025 dividend and drilling announcement "speculation" is particular asinine as there is no way a company like erhc will pay a dividend to common stock shareholders, and your deep sea diver, drilling re
ERHE
Green Leaf Smoker Green Leaf Smoker 2 minutos atrás
Will take chances saving pennies on this WPOS investment
Philbagholders 🥶 Participation_trophy_inc = Henry Dack Fraudster Fahman
💩Lot of SELLERS @ O.OOO1 R lining (💩ing) up that r stuck (Phil bagholders) in PHIL, & their major problem is.... few to no buyers
PHIL
dexprs dexprs 2 minutos atrás
Insiders are selling ANET.
glenn1919 glenn1919 2 minutos atrás
TIVC.....GSIW.....TGL.....FBGL....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
FBGL GSIW MULN
maronti1 maronti1 2 minutos atrás
Well ,has just happened!
OS 810m
VGTL
KVM KVM 3 minutos atrás
And the best is yet to come
VERI
Diamondhands45 Diamondhands45 3 minutos atrás
Looks like park is retooling this and pivoting IMO.

No other reason for this to be down here if what we had previously known was still legit.

Action don't lie.  Just the pumpers on this one
SPZI
Prudent Capitalist Prudent Capitalist 3 minutos atrás
It is not surprising that many investors, both institutional and retail, with investment accounts held with Goldman Sachs, would hold shares of AMC over many investment accounts at Goldman Sachs, or that mutual funds managed and operated by Goldman Sachs in which numerous investors, both retail and
AMC
RIGATONI RIGATONI 4 minutos atrás
.188 volume ^ ticking ~Rig
michael702/ michael702/ 4 minutos atrás
Who's selling all these shares? At these prices
BLLB
SSKILLZ1 SSKILLZ1 4 minutos atrás
DIN

Brought more DIN today on today selloff at $26.32 where it yields 7.75%. Stock is just waaaaaaaaaaaaaay too cheap and pays a great easily payable dividend. As we continue the exciting new series of catch the falling knive, this was today episode. Have to say 2025 if the idea was t
Invest-in-America Invest-in-America 4 minutos atrás
BCTX: Roger that, Capt.!!
BCTX
RIGATONI RIGATONI 4 minutos atrás
$14.14 new high ~!

Seu Histórico Recente