ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
18,45
0,25
(1,37%)
No fechamento: 11 Março 5:00PM
18,3808
-0,0692
( -0,38% )
Após o horário de negociação: 7:19PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,503,555,053,324,300,000,00 %08-
14,002,736,150,004,440,000,00 %00-
14,502,804,054,203,4250,000,00 %01-
15,002,894,503,453,6950,206,15 %1910:30:28
15,501,914,003,082,9550,051,65 %3022211:57:57
16,001,392,522,451,9550,000,00 %518111:14:19
16,501,942,481,952,210,3521,88 %1016115:42:26
17,001,452,331,531,89-0,12-7,27 %5526116:52:06
17,500,981,041,051,010,2125,00 %5928716:52:13
18,000,590,630,640,610,1942,22 %727.14416:51:15
18,500,280,310,290,2950,0731,82 %9908.63316:59:41
19,000,100,130,140,1150,0555,56 %87210.79316:49:07
19,500,040,050,050,0450,0125,00 %32099416:53:47
20,000,010,020,020,015-0,01-33,33 %9710.95416:17:18
20,500,010,010,010,01-0,01-50,00 %3647713:06:45
21,000,010,010,010,010,000,00 %0783-
21,500,010,750,010,380,000,00 %0264-
22,000,050,010,050,030,000,00 %02-
22,500,030,750,030,390,000,00 %01-
23,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,041,150,040,5950,000,00 %015-
14,000,060,050,060,0550,000,00 %016-
14,500,101,150,100,6250,000,00 %01-
15,000,011,200,010,6050,000,00 %0356-
15,500,010,750,010,380,000,00 %087-
16,000,040,040,040,040,000,00 %075-
16,500,020,080,020,050,01100,00 %215312:09:05
17,000,010,030,020,02-0,03-60,00 %1891.36616:20:02
17,500,030,050,050,04-0,05-50,00 %16785916:53:58
18,000,120,150,120,135-0,14-53,85 %1821.26216:56:16
18,500,310,340,300,325-0,23-43,40 %2281.35116:56:16
19,000,610,820,650,715-0,20-23,53 %1023011:46:15
19,500,071,261,030,665-0,37-26,43 %42616:07:52
20,001,491,941,571,7150,000,00 %02-
20,501,612,491,902,050,000,00 %01-
21,002,022,590,002,3050,000,00 %00-
21,501,844,003,152,920,000,00 %02-
22,003,503,604,053,550,000,00 %015-
22,502,734,800,003,7650,000,00 %00-
23,004,454,604,744,5250,000,00 %05-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,47
(44,62%)
13,55M
SSPEW Scripps Company
US$ 1,94
(35,66%)
859,14k
SFIXStitch Fix Inc
US$ 5,1199
(21,04%)
2,14M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,09
(15,96%)
88,96k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
22,06M
SYRSSyros Pharmaceuticals Inc
US$ 0,10
(-26,47%)
4,84M
ZYXIZynex Inc
US$ 5,54
(-20,86%)
21,14k
TNONTenon Medical Inc
US$ 1,2203
(-19,19%)
1,27M
HEPAHepion Pharmaceuticals Inc
US$ 0,055
(-34,52%)
22,06M
HCTIHealthcare Triangle Inc
US$ 0,47
(44,62%)
13,55M
ICONIcon Energy Corporation
US$ 0,106
(-7,83%)
5,17M
SYRSSyros Pharmaceuticals Inc
US$ 0,10
(-26,47%)
4,84M
NVDANVIDIA Corporation
US$ 109,2415
(0,44%)
4,78M
jimr1717 jimr1717 3 minutos atrás
I think “AL” was lying.

“ Let’s go with AI’s predictions.”

Low .06
Mid .22
High .39


Lmao
HMBL
THEBEASTMUGABI THEBEASTMUGABI 3 minutos atrás
Good information, thank you for posting.  
IONQ
ramfan60 ramfan60 3 minutos atrás
That would be phenomenal .......
AMRN
alexbh2285 alexbh2285 4 minutos atrás
I’m not surprised. Con artists are usually very entertaining / charismatic.
ALYI
blackcat blackcat 5 minutos atrás
Probably a good thing. He likely thinks Rules of the Road don't apply to him either.

I suppose his granddaughter wanted a Tesla? They're all MAGA too, no doubt.
cervelo cervelo 5 minutos atrás
Going at it like a real company. Unlike pete going at it like shareholder funds are his personal savings account. Still wonder what pete does to justify paying himself over 20 times what the president of the USA gets.
AUPH
Jimmy Joe Jimmy Joe 6 minutos atrás
Time to put some teeth in regulations!!!!!!!!!!!!!!!!!!!!!!!!!!

What did Trump just say the other day~? They want to eliminate regulations. Already too many regulations according to his administration.

Canada and Mexico are our new enemies because this isn't a tariff w
AMC
jour_trader jour_trader 6 minutos atrás
I don't think tariffs are going to add much value in a sale. Trump administration's stance is starting to weaken on tariffs due to chaos it's causing. They will come down and ultimately go away. Just a matter of time.
ELTP
jimr1717 jimr1717 6 minutos atrás
Ouch sorry
HMBL
DarthYoda DarthYoda 6 minutos atrás
Cryptos bounced because the top pumpers had another public pumper meeting. How many more times will they try to inform us about this? They made sure to time it with the gap fill too lol. They are consciously NOT trying to make life cheaper for Americans while focusing on pumping digital air to enric
XRPUSD
NebraskaOTC NebraskaOTC 6 minutos atrás
Once again.... still NO $BMXI AUDIT!!! :-D
BMXI
Legend431 Legend431 6 minutos atrás
I think more relatable to NWBO is to ask:

Where is Michael Bigger and Carlo Rago?

Where is Linda power and Les Goldman?

Where is LL and the other couple of Doctors?


NWBO
XMaster2023 XMaster2023 6 minutos atrás
Perhaps if Ken Griffin and his 6 friends get thrown in a Federal Prison we can pull together a Bonus for Cofer Black?
For his service in the CIA, he was awarded the highest award of honor, the Distinguished Intelligence Medal.
NWBO
bubba412 bubba412 7 minutos atrás
lol Nothing for me to eat crow about
ELTP
DesktopDR DesktopDR 7 minutos atrás
Yes, the moderators ruined it.
VPLM
spdpro spdpro 7 minutos atrás
Can Kicked > Onward > House Passes Full-Year Stopgap
Gunny Gunny 8 minutos atrás
Until CRTG is traded OTC the price is irrelevant. The price once CRTG returns to OTC trading or better yet on the NASDAQ is the only price that effects us.
CRTG
flipper44 flipper44 8 minutos atrás
So you are accusing her of intentionally lying.
NWBO
oystersnbeer oystersnbeer 8 minutos atrás
And now a look at the Stock Market..

https://youtu.be/pj8rrhBANSg
satter satter 8 minutos atrás
Nice to know Eric was lying all this time how Mr Pearlman was out to destroy WNBD and would not even consider an offer without some payment first. What a lie that was after he continued to bash the creditor on Twitter.


Good news for the creditor he finally gets some funds and
WNBD
Jaguarjacket Jaguarjacket 9 minutos atrás
Yup, staying on track. Expansion happening
ADIA
fuagf fuagf 9 minutos atrás
You're right it's again about a more powerful country getting exploitive access to a smaller country's resources, and of course as always that's not all it's about. I've heard some of the Ukrainian territory occupied by Russian is mineral-rich so that's part of the deal. Didn't get to that with thi

Seu Histórico Recente

Delayed Upgrade Clock