ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

34,39
-6,50
(-15,90%)
Fechado 06 Março 6:00PM
34,50
0,11
(0,32%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,504,606,1511,425,3750,000,00 %05-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,502,933,853,993,39-2,75-40,80 %21406/03/2025
32,002,682,905,452,79-1,90-25,85 %226806/03/2025
32,500,000,000,000,000,000,00 %00-
33,001,872,251,962,06-6,12-75,74 %2472106/03/2025
33,501,591,941,571,765-6,53-80,62 %1281406/03/2025
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
35,500,640,830,740,735-4,86-86,79 %54213106/03/2025
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,000,270,440,290,355-3,41-92,16 %1.73540306/03/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,100,150,120,125-2,68-95,71 %52323806/03/2025
39,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,500,100,130,130,1150,11550,00 %516606/03/2025
30,000,140,150,150,1450,13650,00 %7232.03306/03/2025
30,500,170,200,180,1850,13260,00 %1.3459606/03/2025
31,000,000,000,000,000,000,00 %00-
31,500,000,000,000,000,000,00 %00-
32,000,300,390,370,3450,31516,67 %2.1682.42906/03/2025
32,500,320,860,450,590,34309,09 %9818006/03/2025
33,000,410,640,600,5250,52650,00 %1.16976706/03/2025
33,500,550,800,750,6750,66733,33 %20731806/03/2025
34,000,901,001,020,950,92920,00 %1.5091.06406/03/2025
34,500,000,000,000,000,000,00 %00-
35,001,411,571,501,491,381.150,00 %3.1791.45706/03/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,502,292,582,682,4352,43972,00 %39849006/03/2025
37,002,652,972,842,812,621.190,91 %1.6984.36006/03/2025
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,000,000,000,000,000,00 %00-
39,004,605,304,754,954,14678,69 %35659706/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
3331 3331 5 minutos atrás
BIEL SQUEEZE!
Samuel J Samuel J 5 minutos atrás
I can vouch Dino has a good and healthy amount of shares. I know my brother too well. He's holding.
AZRH
3331 3331 6 minutos atrás
b]BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 7 minutos atrás
1000 pardons my good man, just keeping the old CLHI high alive as a starting point ;-)
CLHI
3331 3331 7 minutos atrás
b]BIEL GONNA RUN LIKE 2021!
Biotech33NK Biotech33NK 7 minutos atrás
TY! I'll check out Mike's Twitter account. What is the $18 million dollar offer? Where did you hear that from?
BIXT
k9narc k9narc 7 minutos atrás
That's a test for age. If they float, they're old.
Air has seeped into the shell.
They may still be OK to eat.

My eggs never last long enough to be old.

Unlike Janice, I love eggs.
Truenorth2016 Truenorth2016 7 minutos atrás
Since I been trading OTC stocks, Africa, China and Isreal plays are always the biggest gainers...so having a Nigerian on board is a plus+...
GCAN
3331 3331 8 minutos atrás
BIEL GONNA RUN LIKE 2021!
Involuntary-Recluse Involuntary-Recluse 8 minutos atrás
Come to think of it, i respect the fact that Ben has not filed the MC to get us Pink Current.
Last thing that he wants is for this to run up, build high expectations, and then the Judge pulls the plug..
Been there, done that..

I would have done exactly the same thing, be
CLHI
Hitman970 Hitman970 9 minutos atrás
.0001 !
PSRU
3331 3331 9 minutos atrás
BIEL SQUEEZE!
Siriam Siriam 9 minutos atrás
$5.59!!!!
CLHI
TheDane TheDane 10 minutos atrás
It looks like the same playbook if not the same players.
GRRR
3331 3331 10 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 11 minutos atrás
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 11 minutos atrás
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 11 minutos atrás
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 12 minutos atrás
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 12 minutos atrás
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse 12 minutos atrás
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 12 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time 13 minutos atrás
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 13 minutos atrás
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.

Seu Histórico Recente