ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Hims and Hers Health Inc

Hims and Hers Health Inc (HIMS)

35,95
1,56
(4,54%)
Fechado 08 Março 6:00PM
35,80
-0,15
(-0,42%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,004,206,154,055,175-6,75-62,50 %31107/03/2025
31,500,000,000,000,000,000,00 %00-
32,004,205,604,754,900,9525,00 %112207/03/2025
32,500,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
33,503,303,953,173,6250,3412,01 %3431207/03/2025
34,000,000,000,000,000,000,00 %00-
34,502,692,952,722,820,2711,02 %17813707/03/2025
35,002,232,682,352,4550,3014,63 %1.20041907/03/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,501,641,781,701,710,084,94 %43572407/03/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,001,081,241,251,160,1210,62 %57632707/03/2025
38,500,000,000,000,000,000,00 %00-
39,000,840,930,870,8850,044,82 %5232.48707/03/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
31,000,360,410,460,385-0,58-55,77 %30326707/03/2025
31,500,340,660,550,50-0,65-54,17 %594107/03/2025
32,000,000,000,000,000,000,00 %00-
32,500,601,030,770,815-0,69-47,26 %5113307/03/2025
33,000,710,850,800,78-0,93-53,76 %5201.80907/03/2025
33,500,901,000,950,95-1,02-51,78 %18211007/03/2025
34,000,000,000,000,000,000,00 %00-
34,501,211,361,281,285-1,18-47,97 %41115407/03/2025
35,001,431,591,501,51-1,21-44,65 %30766007/03/2025
35,501,641,931,721,785-1,33-43,61 %10335707/03/2025
36,001,882,172,002,025-1,37-40,65 %14421707/03/2025
36,502,042,512,252,275-1,50-40,00 %16417307/03/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,503,253,953,753,60-1,55-29,25 %504207/03/2025
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,004,505,054,804,775-1,60-25,00 %1011.93107/03/2025
40,504,856,304,995,575-1,01-16,83 %12907/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
TooFrank TooFrank 2 minutos atrás
I figured you would jump on that one. I suspect besides the tariffs, the European business environment for Chinese companies isn’t very accommodating. The West’s “blame our failure on China” is at an all time high.

Bottom line… NIO barely has the $$$$ to execute its business plan in
NIO
jay_tee jay_tee 3 minutos atrás
I'll ask again. How is it bashing if it's proven facts? Posting the negatives is part of a public forum. Sorry you just want to "hear" one side. Maybe you should create a new board. RNVA- Pumpers Only that might quell your anxiety towards all pertinent information....
RNVA
DiscoverGold DiscoverGold 3 minutos atrás
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Silver COMEX Futures closed today at 32809 and is trading up about 12% for the year from last year's settlement of 29242. Caution is required for this market is starting to suggest it
SILVER
DarthYoda DarthYoda 3 minutos atrás
https://www.usatoday.com/story/money/business/2025/03/07/robinhood-paying-fira/82012940007/
XRPUSD
DiscoverGold DiscoverGold 4 minutos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GLD
IB_ IB_ 4 minutos atrás
Do you think they will ?????????

IB_🤴
SXOOF
DiscoverGold DiscoverGold 4 minutos atrás
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline
GOLD
Magnum7419 Magnum7419 5 minutos atrás
'" Maybacks on a trajectory. 10-K I understand will be filed with NO EXTENSIONS. 1st quarter will filed just a few weeks after with 100s of 1000s in ad sales. 2nd quarter will be more than 2024 and 1st quarter combined. AHRO next stop .003 on its way to .005. They have the PRs to do it and all of th
AHRO
DiscoverGold DiscoverGold 6 minutos atrás
S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

The S&P 500 Cash Index closing today at 577020 is immediately trading down about 1.89% for the year from last year's settlement of 588163. Caution is required for this market is starting to
Lifetime Lifetime 6 minutos atrás
I have said many times that after all the treats i received via PM i am here to laugh at all the idiots that lost all of there money.

As far as not being able yo be indentified,
I live at 551 Bunker Hill Street. Stop by anytime.
DiscoverGold DiscoverGold 7 minutos atrás
Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

The NASDAQ Composite Index Cash closing today at 1819622 is immediately trading down about 5.77% for the year from last year's settlement of 1931079. Currently, this market has bee
weedtrader420 weedtrader420 8 minutos atrás
Are you buying any? If not, buy some you keep posting. I bought more. all the great news that you guys are all posting keeps taking it down.
HBARUSD
dstock07734 dstock07734 8 minutos atrás
Eagle,

The presentation was in 2021 when the SPORE project had BMY as the collaborator. In the renewal of the project 2022, Merck became the new collaborator and BMY was out.

https://reporter.nih.gov/search/xcjaW95z3kq4uvlP0bySTQ/project-details/1117
NWBO
DTGoody DTGoody 9 minutos atrás
This will be my last post on this topic here as this really isn't the forum. This is all spiritual and biblical whether anyone believes it or not. This is about ushering in the Anti-christ. They are setting up the system for this with A.I. Governance and Smart cities. They show us everything with th
AFFU
ignatiusrielly35 ignatiusrielly35 11 minutos atrás
This is supposed to prove what, exactly? Nothing to do with my point. Nobody "stole" his crypto from Robinhood. 
XRPUSD
DarthYoda DarthYoda 11 minutos atrás
Ok twinkle toes...so after all that dancing around, you're telling me I'm right. Shares of stock do not get stolen from people. Thanks.
XRPUSD
redspinelpinktopaz redspinelpinktopaz 12 minutos atrás
Does T. Rowe Price really own us? Can't find them on Yahoo "Holders"
LWLG
Genz2 Genz2 13 minutos atrás
https://www.carscoops.com/2025/02/porsche-911-gets-hit-by-two-new-recalls/#:~:text=Porsche%20is%20recalling%20the%202025,that%20can%20blind%20oncoming%20motorists.

https://www.teslarati.com/tesla-matrix-headlights-coming-us/

Now why would you want to buy a Porsche over
TSLA
prototype_101 prototype_101 13 minutos atrás
After proving the material performance and reliability LWLG needed to prove the material works just as well in devices. At OFC 24, after announcing a partnership with AMF, a foundry based out of Singapore, where together, both companies revealed a complete PDK of photonic structures (waveguides, spl
LWLG SOI
eagle8 eagle8 14 minutos atrás
Thank you.

GLTU
NWBO
Rodney5 Rodney5 15 minutos atrás
Kthomp, thanks for correcting my mistake. Actually, I knew this before posting the writing wasn’t thinking at the time… See, it’s easy admitting I was wrong, you should try it sometime.

-R “ The number of shares outstanding depends on price per share at the time converted.” wrong
AIG
bigworld bigworld 15 minutos atrás
gfp: Despite the "stick save" by Powell the S&P and Nasdaq had their worst week in 6 months. The problem we have, and frankly it's the common denominator all over the world, is too much debt. When we borrowed all that money it juiced the economy and the markets for decades. But now the debt is an ab
Number sleven Number sleven 16 minutos atrás
RMB, Correct.
Sleven,
AMRN
FooBarAndGrill FooBarAndGrill 17 minutos atrás
Forensics: LASER rangefinder. Watch the descent rate on the replay.
What's that Pacman sound when the ghost gets you?
https://investorshub.advfn.com/uimage/uploads/2025/3/8/bljhlIM-2.jpg
LUNR
Implanting Implanting 18 minutos atrás
Really nice interview from Jim Rickards. He covers a lot of topics, but what he said about the gold at Fort Knox and the "audit" on it was IMO 100% correct. He said there won't be a real audit, it will be a photo op. for Trump and Musk to show the gold is there. Even if the so called gold that's the
FFMGF

Seu Histórico Recente

Delayed Upgrade Clock