ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

55,63
-0,11
( -0,20% )
Atualizado: 15:58:27

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,008,0011,709,879,850,000,00 %01-
47,007,0010,709,068,850,000,00 %00-
48,006,009,707,957,850,273,52 %1113:32:56
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,002,956,700,004,8250,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,002,053,107,302,5750,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,801,001,380,900,000,00 %07-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,050,500,050,2750,000,00 %0155-
60,000,090,050,090,070,000,00 %0271-
61,000,050,050,050,050,000,00 %048-
62,000,330,750,330,540,000,00 %011-
63,000,000,000,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-
65,000,050,750,050,400,000,00 %012-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
46,000,000,500,000,000,000,00 %00-
47,000,000,500,000,000,000,00 %00-
48,000,000,450,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,200,350,170,275-0,25-59,52 %1814515:12:59
56,000,000,000,000,000,000,00 %00-
57,001,452,001,551,7250,2014,81 %111515:06:14
58,000,000,000,000,000,000,00 %00-
59,002,503,603,453,051,81110,37 %222815:07:48
60,000,000,000,000,000,000,00 %00-
61,000,000,000,000,000,000,00 %00-
62,004,408,003,906,200,000,00 %0100-
63,005,409,000,007,200,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RGCRegencell Bioscience Holdings Ltd
US$ 9,531
(126,93%)
16,95M
HMRHeidmar Maritime Holdings Corporation
US$ 4,27
(67,45%)
75,43M
LZMHLZ Technology Holdings Ltd
US$ 12,40
(51,59%)
535,49k
AVAHAveanna Healthcare Holdings Inc
US$ 5,10
(36,36%)
2,9M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
CMCTCreative Media and Community Trust Corporation
US$ 0,382001
(-41,23%)
1,39M
ULYUrgent ly Inc
US$ 0,311
(-38,97%)
1,68M
ADTXAditxt Inc
US$ 0,0349
(-38,56%)
103,84M
SPHLSpringview Holdings Ltd
US$ 0,8248
(-33,48%)
1,76M
AREBAmerican Rebel Holdings Inc
US$ 0,2234
(-31,79%)
3,68M
SPGCSacks Parente Golf Inc
US$ 0,145
(34,26%)
352,48M
NVDANVIDIA Corporation
US$ 117,125
(1,20%)
228,88M
INTCIntel Corporation
US$ 23,775
(14,97%)
203,82M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,5865
(-6,06%)
195,95M
DMNDamon Inc
US$ 0,170801
(-4,42%)
105,2M
blue finch blue finch 4 minutos atrás
oh btw 
i have 7000 shares average 26
and i flipped several thousand shares today for a banked profit 

so who would complain about  what day it started
to trade 
IONQ
trader_ron trader_ron 4 minutos atrás
236T568 236T568 4 minutos atrás
A Canadian woman was put in chains and detained by ICE in an “inhumane” facility after trying to get her new visa.

"“I was put in a cell, and I had to sleep on a mat with no blanket, no pillow, with an aluminum foil wrapped over my body like a dead body for two and a half days,” she t
janice shell janice shell 4 minutos atrás
Very well said by AOC!
trader_ron trader_ron 4 minutos atrás
StockItOut StockItOut 4 minutos atrás
You're so desperate to deny you clearly lost your bet.

.
XERI
Filterthenoise Filterthenoise 5 minutos atrás
Not sure I agree with this statement, but I do see the reasons behind it with what's going on.
RNVA
DarthYoda DarthYoda 5 minutos atrás
New article on DeFloria today..."Rising High: Exclusive talk with botanical drug JV DeFloria":
Mar. 13, 2025
https://markets.businessinsider.com/news/stocks/rising-high-exclusive-talk-with-botanical-drug-jv-defloria-1034475275
CWBHF
Triple nickle Triple nickle 5 minutos atrás
ICON fun little ride 
Werbe Werbe 5 minutos atrás
Got a bid here @ 1.13s, topline data coming eom. Tight float here and already low market cap, could explode if positive info is released.
DRMA
ProfitScout ProfitScout 6 minutos atrás
The IVDN fiscal first quarter results are due by March 15th for the 3 months ending January 31st. As I said, at the moment IVDN is not delinquent on any reporting status and the most recent report, which is the company's fiscal 2024 10K report is on file:
LINK:
https://www.otcmarkets
IVDN
JSmith5 JSmith5 6 minutos atrás
Can William Pulte still work as FHFA director during government shutdown

Sure - They are fee funded by 2 private companies - not appropriated funds. Agencies like USCIS - which are largely funded by immigration fees paid by like, immigrants are also supposed to be able to operate. T
FNMA
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
georgie18 georgie18 6 minutos atrás
QMCO...$14.76...🥳...

georgie18

Member Level
Re: georgie18 post# 353

Thursday, March 13, 2025 1:42:13 PM

Post#
354
of 354
QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18
QBTS QMCO RGTI
StockItOut StockItOut 6 minutos atrás
You should see-a-doctor. Counter to your fabrication, shares weren't returned a year before these XTI shares were even issued one year later.

Fkin' maganut.

.
XERI
adijas adijas 6 minutos atrás
I bought some BRQL lately. Had change of control, ols ALPP board taking over https://www.otcmarkets.com/filing/html?id=18244368&guid=HiB-kqlEW9wfJth
ALPP BRQL
ace65 ace65 6 minutos atrás
LOL..no.But where do we go from here?
PSWW
camarotyphoon camarotyphoon 6 minutos atrás
Hey Bubi. Level 2 don´t lie. 3M dump at bid 0.0007 ??????
Bid volume unchanged. Explain that Bubi
RDAR
SC8 SC8 6 minutos atrás
And your point? This is a business. Show me the Benjamins
RDGL
NEnorth NEnorth 7 minutos atrás
5 would better !!! be
CBRF
ORCA ORCA 7 minutos atrás
EXPECT TO LOSE ALL YOUR MONEY POS.AT FAST SPEEDS.
VDRM
newmedman newmedman 8 minutos atrás
His cosplay is stupid. Not only do we hardly even use the Canal it's foolish try to stop world trade. Those ships that pass through are built to a certain size and dimension. Others float much larger.

I'm lost for anything but swear words, so I won't speak now.
SC8 SC8 8 minutos atrás
Again, an "improved" process patent, the weakest type of patent (hard to prove infringement) and doesn't stop anyone from making an offset by old method or via a different "improvement". In short, that patent ain't stopping nobody.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock