ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

129,505
0,185
( 0,14% )
Atualizado: 15:08:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,009,6010,009,759,800,555,98 %1314:48:28
123,007,809,308,808,550,000,00 %08-
124,000,000,000,000,000,000,00 %00-
125,007,707,907,907,800,303,95 %64713:54:59
126,007,107,507,307,300,608,96 %157914:25:01
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,005,005,805,305,400,275,37 %388414:39:34
131,004,504,804,304,650,000,00 %101913:43:05
132,004,104,704,204,400,369,38 %622813:54:59
133,000,000,000,000,000,000,00 %00-
134,003,303,603,413,451,0142,08 %236014:25:12
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,002,252,952,102,600,010,48 %1913:22:35
138,000,000,000,000,000,000,00 %00-
139,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,001,551,651,581,60-0,15-8,67 %1716814:41:15
121,001,601,952,461,7750,000,00 %023-
122,002,102,252,052,175-0,62-23,22 %124014:41:25
123,002,402,602,392,50-0,31-11,48 %381214:07:02
124,000,000,000,000,000,000,00 %00-
125,003,203,403,163,30-0,14-4,24 %5535414:05:11
126,003,603,803,733,70-0,27-6,75 %1017915:07:07
127,004,004,204,004,10-1,00-20,00 %235714:41:56
128,004,404,704,604,55-0,50-9,80 %123513:06:26
129,004,905,104,835,00-0,36-6,94 %292015:07:07
130,005,406,205,505,80-1,10-16,67 %159115:03:49
131,005,906,206,606,050,000,00 %010-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,007,708,008,007,85-0,51-5,99 %4112:38:29
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,009,5010,100,009,800,000,00 %00-
138,0010,2010,800,0010,500,000,00 %00-
139,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KDLYKindly MD Inc
US$ 4,5101
(217,26%)
183,3M
XLOXilio Therapeutics Inc
US$ 1,371
(108,68%)
139,71M
TIVCTivic Health Systems Inc
US$ 0,4827
(105,40%)
410,26M
SPGCSacks Parente Golf Inc
US$ 0,6985
(75,24%)
29,62M
YOSHYoshiharu Global Company
US$ 14,13
(60,57%)
781,16k
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,1M
ATOMAtomera Incorporated
US$ 5,31
(-38,61%)
3,42M
KALAKALA BIO Inc
US$ 7,13
(-34,47%)
475,56k
TTOOT2 Biosystems Inc
US$ 0,0879
(-34,40%)
5,22M
FTELFitell Corporation
US$ 0,6802
(-31,98%)
7,5M
TIVCTivic Health Systems Inc
US$ 0,4827
(105,40%)
403,56M
CYNCYNGN Inc
US$ 0,1794
(10,06%)
207,03M
KDLYKindly MD Inc
US$ 4,5101
(217,26%)
182,99M
NXUNXU Inc
US$ 0,397
(44,94%)
168,48M
XLOXilio Therapeutics Inc
US$ 1,371
(108,68%)
137,79M
mascale mascale 2 minutos atrás
Further corroborating Qatar mining experience capabilities.
https://expowindow.com/dz2/883_105_2025.html

HIRU
EmpressMonk25 EmpressMonk25 2 minutos atrás
It's my belief that SMX (security matters) is the end goal for everything.
SMX
lakers17 lakers17 2 minutos atrás
He posted he sold out in the trips awhile back. With the shares he owned which he posted like 8 million or more and the price he paid from .01 all the way down, he took a 50K or more loss. So much for charts in the OTC. They don't work. 2021 does not count. We all know everything went up for that
NSAV
MyBuster1966 MyBuster1966 2 minutos atrás
The 14c was helpful but no market response - it appears the new company will have a clean balance sheet with no debt which should be worth a huge premium imo
We need a PR asap to let the market know this is a stock worth throwing money into!!!!!!!!!!!
HMBL
Semper Fi 88 Semper Fi 88 2 minutos atrás
7 cents on a 1.50 is a lot different than 7 cents on almost 7 bucks. It's math :)
FNMA
georgie18 georgie18 3 minutos atrás
Beauty…🥳
JusDePomme JusDePomme 3 minutos atrás
52 week low .0003 ....I m in shock market cap 300k
AFFU
blackhawks blackhawks 3 minutos atrás
For some reason you're projecting your semi-literacy on me. Accusing me of misspelling a word that I didn't use isn't very bright.

Funny though how 'indoctrinated' is a favorite word of..........................the indoctrinated, like yourself.
glenn1919 glenn1919 3 minutos atrás
MULN.............................................................................bringthevolume.......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
Catpole Catpole 3 minutos atrás
Any Pharma interested will probably be one that doesn't have a product that it will threaten. That will be especially true for KRM-II-81. Any pain killer that has minimal side effects will threaten a wide range of drugs on the market by multiple big Pharma companies.
RSPI
Juststoppingby Juststoppingby 4 minutos atrás
The only thing we got was the 8K filing on January 14, which was also the last day of the Grace Period.
There is nothing to stop Coretec Groub Inc. from periodically announcing progress on the third quarter 10-Q filing and becoming compliant with the SEC!

I'm starting to believ
CRTG
DoubleJ23 DoubleJ23 4 minutos atrás
That POS has been on my ignore list for years. I feel for those who can't see through the schtick.
NWBO
The Bull Run The Bull Run 4 minutos atrás
Metalpha is one of the largest exotic crypto derivative desks in Asia
Litecoin Foundation Partners With Digital Asset Manager Metalpha to Develop Hedging Products for LTC Miners
Metalpha Just Announced a Joint Venture with Abu Dhabi based Gewan Holding and subsidiary of Standard Charte
MATH
just+one+more+try just+one+more+try 4 minutos atrás
President Trump referred to this company when talking to the Japenese prime minister a few days ago. He also mentioned the possibilities of an Alaskan Gas Pipe Line. The RNS in regard to the Gas Line Precendent Agreement with the Alaska Gasline Development Corp was made on the 5 June 2024.
PTHRF
MyBuster1966 MyBuster1966 4 minutos atrás
Enterprise value (EV) measures a company’s total value. Its calculation includes not only the market capitalization of a company but also short-term and long-term debt, as well as any cash or cash equivalents on the company’s balance sheet.

So what do we all figure the company, whatev
HMBL
scotty3371 scotty3371 5 minutos atrás
.24s today???

Endless pukes today.


NWBO
diggitydoodle diggitydoodle 5 minutos atrás
You're obviously a failed comedian. Newsflash...your act ain't working here either. Just like your predictions and opinions about this ticker...also fail!
But hey, you have other trolls following you. So, I guess you hit your goal. 🤣🤣🤣🤣🤣
RNVA!!$$
RNVA
glenn1919 glenn1919 5 minutos atrás
MULN...........................................................................slapthatbottom.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
EmpressMonk25 EmpressMonk25 5 minutos atrás
Here we go again...
Come on man you tried to prove me wrong with a corporate finance page link describing businesses. Enterprise value for a business and enterprise value for land are not the same. Both are fundamentally different types of assets with different valuation methods and considera
HMBL
WarMachine WarMachine 5 minutos atrás
Oh! Now I see. You got all butt hurt when I called a former CEO, who lied(IMO) the entire time he ran $mONI, a POS. Post a link to where I called someone stupid when it wasn't in response to you peoples personal attacks or insults. If you call honest opinions that don't agree with you "bashing" then
MONI
Panzer Panzer 5 minutos atrás


RITE
jay_tee jay_tee 5 minutos atrás
So when reading documents, one should ignore any and all red flags and/or content. Gotcha!! Anyway, why not just merge RNVA and FOXO if both company's success is contingent upon one another? Why deal with who owes who or who controls who when BOTH companies have the same damn CEO? Oh yeah it's prob
FOXO RNVA
jhdf51 jhdf51 5 minutos atrás
Soon we will push ahead!
COOP

Seu Histórico Recente

Delayed Upgrade Clock