ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Howmet Aerospace Inc

Howmet Aerospace Inc (HWM)

136,67
3,25
(2,44%)
Fechado 19 Fevereiro 6:00PM
136,70
0,03
(0,02%)
Após o horário de negociação: 8:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,007,608,207,757,902,5549,04 %71.63718/02/2025
130,006,607,206,826,902,1245,11 %1.0975.47718/02/2025
131,005,806,205,906,001,9248,24 %510318/02/2025
132,000,000,000,000,000,000,00 %00-
133,004,104,504,374,301,6258,91 %4232218/02/2025
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,001,501,801,901,651,00111,11 %200918/02/2025
138,000,000,000,000,000,000,00 %00-
139,000,851,000,880,9250,3669,23 %273818/02/2025
140,000,000,000,000,000,000,00 %00-
141,000,400,500,500,45-1,00-66,67 %203318/02/2025
143,000,150,300,210,2250,000,00 %12018/02/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,250,500,250,3750,000,00 %0122-
160,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
127,000,051,100,450,5750,000,00 %056-
128,000,950,400,080,675-0,87-91,58 %184318/02/2025
129,000,050,150,150,10-0,65-81,25 %263718/02/2025
130,000,050,200,150,125-0,92-85,98 %8727218/02/2025
131,000,200,350,300,275-1,80-85,71 %222918/02/2025
132,000,300,450,400,375-1,24-75,61 %464718/02/2025
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,801,201,151,00-1,80-61,02 %27718/02/2025
136,000,501,651,551,0750,000,00 %54018/02/2025
137,000,952,102,151,5250,000,00 %38018/02/2025
138,000,000,000,000,000,000,00 %00-
139,003,103,400,003,250,000,00 %00-
140,003,804,5013,004,150,000,00 %00-
141,000,000,000,000,000,000,00 %00-
143,000,000,000,000,000,000,00 %00-
145,007,6010,000,008,800,000,00 %00-
150,0011,8014,600,0013,200,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
StayHumble StayHumble 5 minutos atrás
✅651Million+ Historic Xpert BUYS💹$9.99 High Sell Orders✅ huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
StayHumble StayHumble 6 minutos atrás
💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456
UBQU
williamssc williamssc 7 minutos atrás
Predicting when things will happen with Anavex is a risky business
Yep and you found that out. The plan though is coming together.
AVXL
jimr1717 jimr1717 7 minutos atrás
Has it been Revoked yet?
StayHumble StayHumble 8 minutos atrás
inCourt UnderOath✅SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)


$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion th
DBMM
arizona1 arizona1 8 minutos atrás
MAGAts destroying America one brain cell at a time.

Musk closes John F Kennedy Library in Boston
https://www.dailykos.com/stories/2025/2/18/2304620/-Musk-closes-John-F-Kennedy-Library-in-Boston?pm_campaign=front_page&pm_source=trending&pm_medium=web
DiamondHealer95 DiamondHealer95 10 minutos atrás
Ok, bear with me here.

Here's what I know and after researching the options that could take place with the recently active SEC filing, I've found that this is a very very likely option for something as groundbreaking as KBLB is. The world is lined up for this silk, right?
KBLB
justic_league justic_league 12 minutos atrás
A.I. is so real you cannot tell if it 's real or not.
justic_league justic_league 12 minutos atrás
so many A.I. now pumping stock..market makers and hedge funds no longer need to hire humans to trade or pump stocks on message boards now..that is ADVANCE aritificial intelligence and job losses in promoting stocks ,no humans needed. even fake videos in facebook..no need for human actors now. fake A
janice shell janice shell 12 minutos atrás
What do W and Laura think about what is happening?

Whatever it is--and I do believe they're appalled by Trump--they don't have the balls to talk about it.
justic_league justic_league 13 minutos atrás
also, Cowtown jay is Artificial intelligence who moderates the board to make it appear there is even one person still interseted or following the stock. obviously A.I. No human would still follow a stock 1 year bankruptcy etc. This A.I. is almost like human.
janice shell janice shell 14 minutos atrás
Yes, I saw that. Just pathetic. These people aren't even capable of behaving like adults.
Zorax Zorax 14 minutos atrás
A federal judge on Tuesday declined to block Elon Musk's Department of Government Efficiency from accessing government data or firing federal employees.
U.S. District Judge Tanya Chutkan declined to grant the plaintiffs' request to issue a temporary restraining order, citing what she said was
justic_league justic_league 15 minutos atrás
legal concept:
lawyers know that some cases have a limit of statutory like consumer lawsuits delay in court hearings can get the case thrown out. delay in justice is denial of justice...why bother spending so much money in the SEC or wasting courts time same DEA...so much money in trying to
jbsliverer jbsliverer 15 minutos atrás
"Dated"

True, problem is we're going into a black hole in the abyss with data, dated might be our only refuge.


.
blackhawks blackhawks 18 minutos atrás
Uh, no. HE'S the one creating the crises that go way beyond just the constitution; economy, employment, healthcare and foreign policy....as in appeasement. Thoughts AND prayers don't prevent school shootings, so for a felonious, amoral, gutless, treason weasel? No, that's a BIG disagree.
arizona1 arizona1 18 minutos atrás
Memorize this song!

[yt]AHFJ4VEIMTs[/yt]
HardBull HardBull 19 minutos atrás
Been researching on BNCM. DELEX is Legit!
BNCM
BDEZ BDEZ 19 minutos atrás
Zelenskyy spent $14 MILLION TO BUY HITLER'S TOURING CAR recently?????

https://x.com/james_krilich/status/1892050786831487383
oldstocks oldstocks 20 minutos atrás
LoveTG, from the Dell website NEOM is a joint contract with Orange Business Services, Dell Technologies and OneMind
It does not say how much each company gets.
I see no reason not to trust Dell

NEOM: delivering the CCC hypervisor of the city Collaboration between Orange
AFFU
Porch Honkey Porch Honkey 20 minutos atrás
I don't know when, but I do know every stock I have ever owned except for one has gone to the moon, and I've been trading for thirty years now, some have taken close to two years but they have made a good run, I get tired of waiting too, but I'm hanging in there with the rest of yens, good luck and
GTCH
TightCoil TightCoil 20 minutos atrás
Through Straw(Proxy) Buyers - YES
FNMA
Alexulf Alexulf 21 minutos atrás
Yesterday`s Technical Chart And Analysis Of Euro Sun Mining

https://www.barchart.com/stocks/quotes/ESM.TO/opinion
CPNFF
Kool Aid Man Kool Aid Man 24 minutos atrás
Conclusion--Park is a LOUSY businessman...another broke, desperate, fake-it-till-ya-hope-ya-can-make it, cult pastor who thinks all he has to "name it, claim it and divine, supernatural forces will intervene and make it a reality."

IMO look no further than the deceptive, passive/agg
SPZI

Seu Histórico Recente

Delayed Upgrade Clock